MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
TWN 39.74 -0.13 (-0.33%) 39.82 39.68 1,300
PNQI 40.07 +0.01 (+0.02%) 40.29 39.79 64,200
EMO 39.96 +0.06 (+0.15%) 40.03 39.79 15,700
LOB 41.22 +1.63 (+4.12%) 41.31 39.82 102,540
TOTL 40.01 +0.10 (+0.25%) 40.01 39.89 435,100
COLL 40.91 +0.98 (+2.45%) 40.91 39.92 362,415
UDIV 40.258 +0.3554 (+0.89%) 40.258 40.0077 15,895
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ACVF 40.3067 +0.3049 (+0.76%) 40.3067 40.0933 7,066
GREK 40.14 -0.25 (-0.62%) 40.27 40.10 14,006
CLIX 40.1837 -0.0165 (-0.04%) 40.1837 40.12 342
SOCL 40.35 +0.09 (+0.22%) 40.44 40.13 1,946
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
STCE 40.8772 +0.1572 (+0.39%) 41.59 40.2201 23,896
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
DFUV 40.70 +0.63 (+1.57%) 40.70 40.24 255,529
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
FGM 40.34 +0.45 (+1.13%) 40.34 40.28 7,073
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
HALO 40.73 +0.65 (+1.62%) 40.94 40.31 601,140
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
TREE 40.98 +0.99 (+2.48%) 41.785 40.38 103,554
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
EWD 40.63 -0.01 (-0.02%) 40.67 40.45 176,727
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
TNA 42.50 +2.52 (+6.30%) 42.53 40.49 16,021,830
COPX 41.41 +0.71 (+1.74%) 41.46 40.50 663,921
GPCR 42.91 +0.74 (+1.75%) 43.14 40.66 806,650
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
CTR 41.01 +0.26 (+0.64%) 41.01 40.73 8,700
SIXA 40.934 +0.374 (+0.92%) 40.934 40.74 8,100
EEM 40.93 +0.07 (+0.17%) 40.93 40.745 21,819,041
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
DBEF 40.97 +0.25 (+0.61%) 40.97 40.799 512,045
IPO 41.355 -0.035 (-0.08%) 41.89 40.8405 44,970
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
BN 41.58 +0.57 (+1.39%) 41.58 40.905 1,460,176
QGRW 41.20 +0.06 (+0.15%) 41.51 40.92 45,867
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
VEGA 41.1762 +0.1495 (+0.36%) 41.1762 40.975 6,064
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
BNRE 41.3321 +0.3821 (+0.93%) 41.37 41.01 2,684
HYGV 41.17 +0.20 (+0.49%) 41.17 41.025 152,863
BAM 41.80 +0.34 (+0.82%) 41.90 41.04 831,965
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
ROSC 41.26 +0.754 (+1.86%) 41.26 41.10 1,900
VZ 41.54 +0.69 (+1.69%) 41.78 41.10 19,204,787
DFH 41.98 +0.45 (+1.08%) 42.41 41.10 319,195
HYUP 41.2091 +0.199 (+0.49%) 41.2091 41.115 442
GCOR 41.18 +0.12 (+0.29%) 41.21 41.12 31,746
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
DFIP 41.235 +0.105 (+0.26%) 41.245 41.153 29,300
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
SLP 41.35 +0.29 (+0.71%) 41.93 41.20 61,634
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
FUTY 42.07 +1.11 (+2.71%) 42.085 41.24 176,608
ODD 42.98 +1.20 (+2.87%) 42.99 41.25 1,465,726
FUN 41.47 +0.11 (+0.27%) 42.25 41.27 103,291
FLR 41.91 +0.90 (+2.19%) 42.06 41.28 1,479,117
PRIM 42.00 +0.80 (+1.94%) 42.08 41.30 512,903
VERA 43.83 +2.25 (+5.41%) 44.02 41.31 515,323
IAU 41.49 +0.29 (+0.70%) 41.5199 41.33 3,529,493
ZION 43.15 +1.96 (+4.76%) 43.175 41.36 2,198,771
TX 41.89 +0.57 (+1.38%) 42.13 41.37 150,409
EWQ 41.60 +0.33 (+0.80%) 41.60 41.39 365,119
IWLG 41.40 -0.041 (-0.10%) 41.40 41.40 100
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
VWO 41.63 +0.11 (+0.26%) 41.635 41.465 6,778,706
SMID 43.96 +0.16 (+0.37%) 48.64 41.47 36,279
NJR 42.37 +0.78 (+1.88%) 42.39 41.47 568,010
PTRB 41.605 +0.115 (+0.28%) 41.605 41.49 29,500
XLF 41.89 +0.49 (+1.18%) 41.90 41.494 36,670,279
EFAX 41.6846 +0.2346 (+0.57%) 41.6846 41.51 3,396
HP 42.23 +0.88 (+2.13%) 42.30 41.52 812,602
CGNX 42.48 +1.14 (+2.76%) 42.56 41.555 948,631
VIST 42.24 +0.27 (+0.64%) 42.59 41.57 427,400
FVD 42.01 +0.62 (+1.50%) 42.025 41.595 1,483,236
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
DEM 41.82 +0.25 (+0.60%) 41.82 41.63 181,548
SYF 42.28 +0.70 (+1.68%) 42.30 41.64 3,501,574
TPLC 41.97 +0.5191 (+1.25%) 41.99 41.67 170,680
SOR 42.39 +0.74 (+1.78%) 42.39 41.72 6,700
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
BAX 42.69 +1.15 (+2.77%) 42.785 41.735 4,168,630
VBFC 42.50 +0.50 (+1.19%) 42.50 41.75 835
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
RWJ 42.65 +1.20 (+2.90%) 42.65 41.80 102,736
LLYVA 42.28 +0.57 (+1.37%) 42.42 41.80 213,979
DTEC 42.2064 +0.3236 (+0.77%) 42.2064 41.81 4,291
IWFG 41.869 -0.07 (-0.17%) 41.869 41.869 100
XLG 42.19 +0.18 (+0.43%) 42.24 41.89 943,464
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797
IDMO 42.10 +0.06 (+0.14%) 42.21 41.92 86,456
SRLN 42.04 +0.10 (+0.24%) 42.04 41.965 2,088,052
IAT 42.98 +1.31 (+3.14%) 42.98 41.967 161,777