Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ALUM | 30.0101▼ | -0.1449 (-0.48%) | 30.0101 | 30.0101 | 60 |
PPTY | 30.0173▲ | +0.7173 (+2.45%) | 30.0173 | 29.83 | 26,085 |
AMRK | 30.05▲ | +1.72 (+6.07%) | 30.05 | 28.54 | 349,971 |
EDC | 30.05▲ | +0.15 (+0.50%) | 30.06 | 29.60 | 39,384 |
WWJD | 30.07▲ | +0.095 (+0.32%) | 30.07 | 29.893 | 24,600 |
HART | 30.084▲ | +0.349 (+1.17%) | 30.084 | 30.084 | 100 |
DECT | 30.0903▲ | +0.0938 (+0.31%) | 30.0903 | 30.00 | 5,772 |
LQAI | 30.1069▲ | +0.3155 (+1.06%) | 30.1069 | 29.97 | 1,291 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
BBW | 29.73▲ | +0.10 (+0.34%) | 30.14 | 29.53 | 133,110 |
AGNG | 30.14▲ | +0.39 (+1.31%) | 30.14 | 29.92 | 2,337 |
ECO | 30.05▲ | +0.21 (+0.70%) | 30.17 | 29.95 | 15,529 |
ABEQ | 30.188▲ | +0.4726 (+1.59%) | 30.188 | 29.927 | 4,000 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
HPQ | 30.12▲ | +0.13 (+0.43%) | 30.20 | 29.725 | 6,441,024 |
WBIY | 30.202▲ | +0.55 (+1.85%) | 30.202 | 29.93 | 6,124 |
BSTP | 30.2237▲ | +0.1278 (+0.42%) | 30.2237 | 30.1001 | 1,606 |
TCAF | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.055 | 361,583 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
NVDY | 29.30▼ | -0.74 (-2.46%) | 30.26 | 28.93 | 890,638 |
DFAI | 30.27▲ | +0.21 (+0.70%) | 30.27 | 30.095 | 874,405 |
XYLG | 30.2675▲ | +0.1888 (+0.63%) | 30.28 | 30.14 | 8,365 |
TYG | 30.32▲ | +0.42 (+1.40%) | 30.32 | 30.005 | 50,065 |
LGRO | 30.32▲ | +0.14 (+0.46%) | 30.33 | 30.20 | 12,570 |
BTI | 30.34▲ | +0.46 (+1.54%) | 30.35 | 29.90 | 4,246,938 |
FDLS | 30.38▲ | +0.22 (+0.73%) | 30.38 | 30.18 | 36,938 |
NVBT | 30.4151▲ | +0.0638 (+0.21%) | 30.4151 | 30.4151 | 2 |
FLRG | 30.431▲ | +0.181 (+0.60%) | 30.431 | 30.27 | 6,000 |
RTO | 30.33▲ | +0.35 (+1.17%) | 30.44 | 30.10 | 509,588 |
IDVO | 30.45▲ | +0.13 (+0.43%) | 30.45 | 30.30 | 10,614 |
WBIF | 30.469▲ | +0.2785 (+0.92%) | 30.469 | 30.34 | 141 |
MART | 30.4753▲ | +0.1176 (+0.39%) | 30.4753 | 30.35 | 19,269 |
DVOL | 30.4926▲ | +0.3426 (+1.14%) | 30.4926 | 30.3309 | 766 |
WISE | 30.46▲ | +0.08 (+0.26%) | 30.50 | 30.11 | 16,203 |
QQMG | 30.50▲ | +0.02 (+0.07%) | 30.52 | 30.35 | 6,406 |
RPRX | 30.45▲ | +0.22 (+0.73%) | 30.54 | 30.18 | 1,424,648 |
FMDE | 30.56▲ | +0.39 (+1.29%) | 30.56 | 30.26 | 155,833 |
ORI | 30.55▲ | +0.58 (+1.94%) | 30.56 | 30.12 | 1,352,368 |
BEEZ | 30.5618▲ | +0.3352 (+1.11%) | 30.5618 | 30.42 | 280 |
IDHQ | 30.63▲ | +0.18 (+0.59%) | 30.63 | 30.44 | 35,675 |
GMAB | 30.63▼ | -0.20 (-0.65%) | 30.63 | 30.11 | 319,427 |
ESGN | 30.636▲ | +0.109 (+0.36%) | 30.636 | 30.636 | 100 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
XC | 30.64▲ | +0.1415 (+0.46%) | 30.64 | 30.516 | 3,876 |
JPAN | 30.6452▲ | +0.149 (+0.49%) | 30.6452 | 30.5588 | 3,893 |
GNTY | 30.55▲ | +0.68 (+2.28%) | 30.66 | 29.775 | 17,539 |
TY | 30.63▲ | +0.19 (+0.62%) | 30.67 | 30.44 | 51,000 |
GCAD | 30.6894▲ | +0.4673 (+1.55%) | 30.6894 | 30.6894 | 69 |
FTGS | 30.70▲ | +0.22 (+0.72%) | 30.71 | 30.37 | 531,615 |
LCG | 30.557▲ | +0.152 (+0.50%) | 30.71 | 30.39 | 11,700 |
QYLG | 30.58▲ | +0.03 (+0.10%) | 30.728 | 30.50 | 10,400 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
EUO | 30.719▲ | +0.039 (+0.13%) | 30.78 | 30.719 | 3,292 |
AFLG | 30.804▲ | +0.239 (+0.78%) | 30.804 | 30.699 | 1,800 |
QAI | 30.77▲ | +0.02 (+0.07%) | 30.81 | 30.40 | 686,370 |
IWTR | 30.8138▲ | +0.2659 (+0.87%) | 30.8138 | 30.8138 | 42 |
MLKN | 30.53▲ | +0.55 (+1.83%) | 30.82 | 30.26 | 1,135,453 |
SGDJ | 30.79▲ | +1.07 (+3.60%) | 30.82 | 29.82 | 9,589 |
FEBT | 30.82▲ | +0.0806 (+0.26%) | 30.82 | 30.73 | 12,736 |
FLRN | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 508,918 |
VERX | 30.66▲ | +0.51 (+1.69%) | 30.83 | 30.01 | 437,437 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
NUKZ | 30.8559▲ | +0.9359 (+3.13%) | 30.8559 | 30.565 | 1,671 |
CAML | 30.75▲ | +0.0805 (+0.26%) | 30.86 | 30.605 | 28,835 |
MAXI | 29.80▼ | -0.31 (-1.03%) | 30.87 | 29.67 | 19,181 |
EFRA | 30.8935▲ | +0.5185 (+1.71%) | 30.8935 | 30.76 | 189 |
STXD | 30.8949▲ | +0.3157 (+1.03%) | 30.8949 | 30.71 | 2,398 |
HCMT | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.60 | 41,565 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
KRBN | 30.85▲ | +0.03 (+0.10%) | 30.91 | 30.41 | 49,700 |
SYNB | 30.9453▲ | +0.1937 (+0.63%) | 30.9453 | 30.915 | 100 |
ARKF | 30.24▼ | -0.22 (-0.72%) | 30.955 | 30.015 | 690,235 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
RECS | 30.91▲ | +0.07 (+0.23%) | 30.969 | 30.73 | 74,000 |
GDX | 30.96▲ | +1.11 (+3.72%) | 30.97 | 30.02 | 26,799,226 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
DK | 30.66▲ | +0.10 (+0.33%) | 30.98 | 30.53 | 585,681 |
MRSK | 31.00▲ | +0.229 (+0.74%) | 31.00 | 30.78 | 12,200 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
BXSL | 30.81▼ | -0.61 (-1.94%) | 31.00 | 30.62 | 1,163,833 |
XCEM | 31.03▲ | +0.07 (+0.23%) | 31.035 | 30.9035 | 259,973 |
QVML | 31.042▲ | +0.197 (+0.64%) | 31.042 | 30.95 | 700 |
RUNN | 31.0514▲ | +0.3414 (+1.11%) | 31.06 | 30.8744 | 19,417 |
SPDV | 31.0948▲ | +0.5487 (+1.80%) | 31.0948 | 30.58 | 5,306 |
INKM | 31.15▲ | +0.26 (+0.84%) | 31.15 | 31.00 | 1,637 |
FLJP | 31.15▲ | +0.15 (+0.48%) | 31.15 | 30.9945 | 463,854 |
TTP | 31.09▲ | +0.05 (+0.16%) | 31.15 | 31.00 | 3,400 |
EMQQ | 31.20▲ | +0.10 (+0.32%) | 31.20 | 31.02 | 43,293 |
TMSL | 31.17▲ | +0.3714 (+1.21%) | 31.21 | 30.9999 | 15,595 |
FOXA | 31.17▲ | +0.59 (+1.93%) | 31.215 | 30.645 | 3,788,945 |
EASG | 31.2261▲ | +0.1112 (+0.36%) | 31.2261 | 31.145 | 1,413 |
BCD | 31.22▲ | +0.03 (+0.10%) | 31.23 | 31.04 | 21,663 |
CGUS | 31.23▲ | +0.21 (+0.68%) | 31.23 | 31.021 | 435,500 |
EEMX | 31.2401▲ | +0.0218 (+0.07%) | 31.2401 | 31.12 | 2,423 |
UNB | 30.47▼ | -0.29 (-0.94%) | 31.25 | 30.45 | 3,502 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
OVLH | 31.2674▲ | +0.2384 (+0.77%) | 31.27 | 31.08 | 4,559 |
GEM | 31.26▲ | +0.02 (+0.06%) | 31.27 | 31.17 | 104,255 |