MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ALUM 30.0101 -0.1449 (-0.48%) 30.0101 30.0101 60
PPTY 30.0173 +0.7173 (+2.45%) 30.0173 29.83 26,085
AMRK 30.05 +1.72 (+6.07%) 30.05 28.54 349,971
EDC 30.05 +0.15 (+0.50%) 30.06 29.60 39,384
WWJD 30.07 +0.095 (+0.32%) 30.07 29.893 24,600
HART 30.084 +0.349 (+1.17%) 30.084 30.084 100
DECT 30.0903 +0.0938 (+0.31%) 30.0903 30.00 5,772
LQAI 30.1069 +0.3155 (+1.06%) 30.1069 29.97 1,291
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
BBW 29.73 +0.10 (+0.34%) 30.14 29.53 133,110
AGNG 30.14 +0.39 (+1.31%) 30.14 29.92 2,337
ECO 30.05 +0.21 (+0.70%) 30.17 29.95 15,529
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
HPQ 30.12 +0.13 (+0.43%) 30.20 29.725 6,441,024
WBIY 30.202 +0.55 (+1.85%) 30.202 29.93 6,124
BSTP 30.2237 +0.1278 (+0.42%) 30.2237 30.1001 1,606
TCAF 30.25 +0.24 (+0.80%) 30.25 30.055 361,583
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
NVDY 29.30 -0.74 (-2.46%) 30.26 28.93 890,638
DFAI 30.27 +0.21 (+0.70%) 30.27 30.095 874,405
XYLG 30.2675 +0.1888 (+0.63%) 30.28 30.14 8,365
TYG 30.32 +0.42 (+1.40%) 30.32 30.005 50,065
LGRO 30.32 +0.14 (+0.46%) 30.33 30.20 12,570
BTI 30.34 +0.46 (+1.54%) 30.35 29.90 4,246,938
FDLS 30.38 +0.22 (+0.73%) 30.38 30.18 36,938
NVBT 30.4151 +0.0638 (+0.21%) 30.4151 30.4151 2
FLRG 30.431 +0.181 (+0.60%) 30.431 30.27 6,000
RTO 30.33 +0.35 (+1.17%) 30.44 30.10 509,588
IDVO 30.45 +0.13 (+0.43%) 30.45 30.30 10,614
WBIF 30.469 +0.2785 (+0.92%) 30.469 30.34 141
MART 30.4753 +0.1176 (+0.39%) 30.4753 30.35 19,269
DVOL 30.4926 +0.3426 (+1.14%) 30.4926 30.3309 766
WISE 30.46 +0.08 (+0.26%) 30.50 30.11 16,203
QQMG 30.50 +0.02 (+0.07%) 30.52 30.35 6,406
RPRX 30.45 +0.22 (+0.73%) 30.54 30.18 1,424,648
FMDE 30.56 +0.39 (+1.29%) 30.56 30.26 155,833
ORI 30.55 +0.58 (+1.94%) 30.56 30.12 1,352,368
BEEZ 30.5618 +0.3352 (+1.11%) 30.5618 30.42 280
IDHQ 30.63 +0.18 (+0.59%) 30.63 30.44 35,675
GMAB 30.63 -0.20 (-0.65%) 30.63 30.11 319,427
ESGN 30.636 +0.109 (+0.36%) 30.636 30.636 100
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
XC 30.64 +0.1415 (+0.46%) 30.64 30.516 3,876
JPAN 30.6452 +0.149 (+0.49%) 30.6452 30.5588 3,893
GNTY 30.55 +0.68 (+2.28%) 30.66 29.775 17,539
TY 30.63 +0.19 (+0.62%) 30.67 30.44 51,000
GCAD 30.6894 +0.4673 (+1.55%) 30.6894 30.6894 69
FTGS 30.70 +0.22 (+0.72%) 30.71 30.37 531,615
LCG 30.557 +0.152 (+0.50%) 30.71 30.39 11,700
QYLG 30.58 +0.03 (+0.10%) 30.728 30.50 10,400
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
EUO 30.719 +0.039 (+0.13%) 30.78 30.719 3,292
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
QAI 30.77 +0.02 (+0.07%) 30.81 30.40 686,370
IWTR 30.8138 +0.2659 (+0.87%) 30.8138 30.8138 42
MLKN 30.53 +0.55 (+1.83%) 30.82 30.26 1,135,453
SGDJ 30.79 +1.07 (+3.60%) 30.82 29.82 9,589
FEBT 30.82 +0.0806 (+0.26%) 30.82 30.73 12,736
FLRN 30.82 +0.02 (+0.06%) 30.83 30.82 508,918
VERX 30.66 +0.51 (+1.69%) 30.83 30.01 437,437
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
NUKZ 30.8559 +0.9359 (+3.13%) 30.8559 30.565 1,671
CAML 30.75 +0.0805 (+0.26%) 30.86 30.605 28,835
MAXI 29.80 -0.31 (-1.03%) 30.87 29.67 19,181
EFRA 30.8935 +0.5185 (+1.71%) 30.8935 30.76 189
STXD 30.8949 +0.3157 (+1.03%) 30.8949 30.71 2,398
HCMT 30.90 +0.28 (+0.91%) 30.90 30.60 41,565
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
KRBN 30.85 +0.03 (+0.10%) 30.91 30.41 49,700
SYNB 30.9453 +0.1937 (+0.63%) 30.9453 30.915 100
ARKF 30.24 -0.22 (-0.72%) 30.955 30.015 690,235
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
RECS 30.91 +0.07 (+0.23%) 30.969 30.73 74,000
GDX 30.96 +1.11 (+3.72%) 30.97 30.02 26,799,226
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
DK 30.66 +0.10 (+0.33%) 30.98 30.53 585,681
MRSK 31.00 +0.229 (+0.74%) 31.00 30.78 12,200
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
BXSL 30.81 -0.61 (-1.94%) 31.00 30.62 1,163,833
XCEM 31.03 +0.07 (+0.23%) 31.035 30.9035 259,973
QVML 31.042 +0.197 (+0.64%) 31.042 30.95 700
RUNN 31.0514 +0.3414 (+1.11%) 31.06 30.8744 19,417
SPDV 31.0948 +0.5487 (+1.80%) 31.0948 30.58 5,306
INKM 31.15 +0.26 (+0.84%) 31.15 31.00 1,637
FLJP 31.15 +0.15 (+0.48%) 31.15 30.9945 463,854
TTP 31.09 +0.05 (+0.16%) 31.15 31.00 3,400
EMQQ 31.20 +0.10 (+0.32%) 31.20 31.02 43,293
TMSL 31.17 +0.3714 (+1.21%) 31.21 30.9999 15,595
FOXA 31.17 +0.59 (+1.93%) 31.215 30.645 3,788,945
EASG 31.2261 +0.1112 (+0.36%) 31.2261 31.145 1,413
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
CGUS 31.23 +0.21 (+0.68%) 31.23 31.021 435,500
EEMX 31.2401 +0.0218 (+0.07%) 31.2401 31.12 2,423
UNB 30.47 -0.29 (-0.94%) 31.25 30.45 3,502
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
OVLH 31.2674 +0.2384 (+0.77%) 31.27 31.08 4,559
GEM 31.26 +0.02 (+0.06%) 31.27 31.17 104,255