Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNR | 90.76▲ | +0.75 (+0.83%) | 93.18 | 89.58 | 638,400 |
| CNRG | 100.77▲ | +2.62 (+2.67%) | 100.77 | 98.01 | 4,400 |
| CNS | 61.39▼ | -2.29 (-3.60%) | 63.50 | 60.49 | 253,642 |
| CNXN | 58.79▼ | -1.27 (-2.11%) | 60.10 | 58.145 | 116,669 |
| COCO | 57.56▲ | +1.83 (+3.28%) | 57.58 | 55.75 | 793,295 |
| COF | 223.34▼ | -0.34 (-0.15%) | 227.45 | 218.965 | 4,487,574 |
| COHR | 229.18▲ | +6.74 (+3.03%) | 241.50 | 221.38 | 6,163,421 |
| COIN | 179.66▼ | -8.20 (-4.36%) | 188.68 | 174.05 | 12,610,294 |
| COKE | 155.92▲ | +2.03 (+1.32%) | 156.39 | 152.51 | 308,843 |
| COLM | 57.40▲ | +2.07 (+3.74%) | 58.185 | 54.66 | 1,537,892 |
| CONI | 98.6784▲ | +7.9784 (+8.80%) | 103.8667 | 90.44 | 108,528 |
| COO | 79.33▼ | -1.32 (-1.64%) | 81.8338 | 78.79 | 1,050,844 |
| COP | 104.91▲ | +3.12 (+3.07%) | 105.23 | 101.75 | 9,345,500 |
| COPX | 90.76▲ | +5.56 (+6.53%) | 90.87 | 88.05 | 8,220,733 |
| COR | 361.75▼ | -1.81 (-0.50%) | 366.15 | 361.75 | 1,391,200 |
| CORP | 97.77▼ | -0.01 (-0.01%) | 97.791 | 97.605 | 60,973 |
| COST | 977.92▲ | +9.56 (+0.99%) | 990.65 | 964.28 | 2,958,700 |
| CP | 76.61▲ | +1.56 (+2.08%) | 77.06 | 74.50 | 3,397,900 |
| CPA | 145.67▲ | +4.25 (+3.01%) | 146.92 | 142.64 | 514,155 |
| CPAG | 102.247▲ | +0.0121 (+0.01%) | 102.247 | 102.18 | 300 |
| CPAY | 292.23▼ | -12.64 (-4.15%) | 302.01 | 290.98 | 1,158,392 |
| CPHY | 51.555▼ | -0.045 (-0.09%) | 51.555 | 51.52 | 700 |
| CPK | 128.65▲ | +1.18 (+0.93%) | 130.16 | 126.82 | 118,700 |
| CPT | 106.92▼ | -0.38 (-0.35%) | 108.26 | 106.17 | 1,247,400 |
| CQQQ | 54.22▼ | -0.64 (-1.17%) | 54.71 | 53.645 | 2,379,832 |
| CR | 190.40▲ | +5.13 (+2.77%) | 192.09 | 186.09 | 583,689 |
| CRAI | 178.21▼ | -11.645 (-6.13%) | 190.30 | 170.19 | 181,486 |
| CRBN | 235.70▼ | -1.89 (-0.80%) | 236.93 | 234.36 | 6,962 |
| CRC | 54.24▲ | +1.38 (+2.61%) | 54.385 | 52.20 | 797,514 |
| CRCL | 56.16▼ | -2.70 (-4.59%) | 60.1655 | 53.76 | 16,819,288 |
| CRDO | 111.31▼ | -8.65 (-7.21%) | 124.21 | 104.95 | 10,940,648 |
| CRH | 122.01▼ | -2.59 (-2.08%) | 128.21 | 120.995 | 6,505,126 |
| CRL | 201.41▼ | -11.81 (-5.54%) | 217.915 | 200.27 | 718,820 |
| CRM | 196.38▼ | -14.43 (-6.85%) | 205.28 | 193.12 | 18,648,226 |
| CROX | 86.32▼ | -0.56 (-0.64%) | 88.50 | 85.38 | 1,252,344 |
| CRS | 338.92▲ | +27.59 (+8.86%) | 345.75 | 319.14 | 1,888,621 |
| CRSP | 52.00▲ | +0.69 (+1.34%) | 53.00 | 50.6111 | 1,386,440 |
| CRUS | 124.58▼ | -5.95 (-4.56%) | 130.865 | 123.695 | 915,762 |
| CRVL | 51.58▼ | -18.17 (-26.05%) | 68.73 | 51.42 | 479,195 |
| CRWD | 421.73▼ | -17.12 (-3.90%) | 436.7087 | 415.05 | 3,834,887 |
| CRWV | 90.06▲ | +1.12 (+1.26%) | 92.1199 | 83.93 | 25,101,357 |
| CSB | 62.4125▲ | +0.0597 (+0.10%) | 63.09 | 62.21 | 16,749 |
| CSCO | 83.11▲ | +2.47 (+3.06%) | 83.25 | 80.81 | 34,953,700 |
| CSD | 114.58▲ | +1.0503 (+0.93%) | 115.33 | 112.73 | 10,200 |
| CSGP | 51.73▼ | -9.45 (-15.45%) | 60.39 | 51.57 | 12,882,747 |
| CSGS | 79.69▼ | -0.12 (-0.15%) | 79.83 | 79.66 | 817,806 |
| CSHP | 99.075▲ | +0.025 (+0.03%) | 99.075 | 99.075 | 226 |
| CSL | 355.84▲ | +12.36 (+3.60%) | 356.97 | 342.00 | 785,791 |
| CSR | 64.18▲ | +0.35 (+0.55%) | 64.56 | 63.55 | 97,905 |
| CSW | 261.36▲ | +1.09 (+0.42%) | 265.0375 | 256.64 | 216,915 |
| CTAS | 190.73▼ | -0.18 (-0.09%) | 191.14 | 186.14 | 3,030,601 |
| CTBI | 63.38▲ | +0.55 (+0.88%) | 64.41 | 62.55 | 58,927 |
| CTEC | 62.5134▲ | +1.2729 (+2.08%) | 62.96 | 61.67 | 1,234 |
| CTS | 53.28▲ | +0.16 (+0.30%) | 54.02 | 52.60 | 144,143 |
| CTSH | 74.50▼ | -8.41 (-10.14%) | 81.215 | 73.20 | 11,398,529 |
| CTVA | 75.04▲ | +1.84 (+2.51%) | 75.185 | 73.39 | 5,660,800 |
| CUBI | 78.34▼ | -1.24 (-1.56%) | 81.72 | 76.74 | 549,400 |
| CURE | 108.38▼ | -3.34 (-2.99%) | 114.5213 | 107.90 | 115,446 |
| CVCO | 482.65▲ | +16.85 (+3.62%) | 487.58 | 451.00 | 330,542 |
| CVIE | 75.90▲ | +0.1328 (+0.18%) | 75.97 | 75.3476 | 17,147 |
| CVLC | 85.05▼ | -0.81 (-0.94%) | 85.815 | 84.33 | 26,798 |
| CVLT | 81.76▼ | -5.59 (-6.40%) | 87.02 | 81.015 | 1,654,120 |
| CVMC | 66.6708▼ | -0.1117 (-0.17%) | 67.13 | 66.345 | 6,177 |
| CVNA | 410.36▲ | +2.47 (+0.61%) | 415.51 | 392.26 | 2,588,544 |
| CVS | 76.83▲ | +1.41 (+1.87%) | 76.89 | 75.46 | 7,160,200 |
| CVSB | 50.755 | +0.00 (+0.00%) | 50.77 | 50.74 | 24,137 |
| CVX | 178.04▲ | +4.01 (+2.30%) | 178.82 | 173.7541 | 18,425,423 |
| CW | 674.79▲ | +10.80 (+1.63%) | 683.09 | 658.485 | 252,415 |
| CWB | 93.85▲ | +0.03 (+0.03%) | 94.51 | 92.76 | 495,007 |
| CWS | 67.1181▼ | -1.8219 (-2.64%) | 68.40 | 67.00 | 34,634 |
| CWST | 103.18▲ | +0.79 (+0.77%) | 104.25 | 101.13 | 740,679 |
| CXT | 51.39▲ | +0.81 (+1.60%) | 51.56 | 50.16 | 363,697 |
| CYBR | 406.67▼ | -20.60 (-4.82%) | 425.615 | 400.72 | 752,196 |
| CYTK | 64.73▼ | -0.43 (-0.66%) | 67.095 | 63.65 | 1,410,730 |
| CZA | 114.804▲ | +0.15 (+0.13%) | 115.24 | 114.795 | 1,485 |
| CZFS | 66.65▲ | +1.29 (+1.97%) | 68.00 | 64.125 | 14,335 |
| D | 61.43▲ | +1.40 (+2.33%) | 61.73 | 60.17 | 7,696,526 |
| DABS | 50.92▲ | +0.01 (+0.02%) | 50.92 | 50.863 | 6,077 |
| DAC | 102.49▼ | -1.32 (-1.27%) | 104.32 | 101.10 | 91,200 |
| DAL | 70.44▲ | +1.36 (+1.97%) | 71.48 | 69.53 | 9,830,155 |
| DASH | 202.00▼ | -5.67 (-2.73%) | 208.135 | 198.33 | 4,386,174 |
| DAVE | 170.00▼ | -4.73 (-2.71%) | 178.00 | 165.04 | 509,411 |
| DAY | 69.86▲ | +0.94 (+1.36%) | 69.86 | 69.62 | 30,365,200 |
| DBD | 70.99▼ | -0.07 (-0.10%) | 72.15 | 70.05 | 270,378 |
| DBEF | 50.25▼ | -0.12 (-0.24%) | 50.3659 | 49.9203 | 569,357 |
| DBEZ | 57.4838▼ | -0.2095 (-0.36%) | 57.58 | 57.23 | 5,325 |
| DBJP | 101.64▲ | +1.308 (+1.30%) | 101.64 | 100.4963 | 34,842 |
| DBP | 118.16▲ | +6.71 (+6.02%) | 120.20 | 116.7613 | 41,246 |
| DCI | 103.41▲ | +2.24 (+2.21%) | 103.4985 | 101.49 | 1,038,280 |
| DCO | 121.42▲ | +6.40 (+5.56%) | 121.80 | 115.815 | 238,368 |
| DCOR | 75.60▼ | -0.33 (-0.43%) | 76.202 | 75.00 | 221,200 |
| DCRE | 51.97▲ | +0.01 (+0.02%) | 52.00 | 51.94 | 16,500 |
| DDM | 59.33▼ | -0.39 (-0.65%) | 60.34 | 58.341 | 304,933 |
| DDOG | 119.66▼ | -9.39 (-7.28%) | 128.72 | 117.30 | 7,743,256 |
| DDS | 641.50▲ | +8.69 (+1.37%) | 653.75 | 600.86 | 145,600 |
| DE | 545.00▲ | +12.75 (+2.40%) | 545.32 | 533.00 | 1,605,563 |
| DECK | 113.34▼ | -2.91 (-2.50%) | 117.09 | 111.67 | 4,649,300 |
| DECO | 50.4862▼ | -0.2211 (-0.44%) | 51.18 | 49.75 | 1,163 |
| DEFI | 86.5553▼ | -1.7188 (-1.95%) | 86.5553 | 85.01 | 2,865 |
| DELL | 117.15▼ | -2.01 (-1.69%) | 121.20 | 116.20 | 8,764,644 |