Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 76.56▼ | -2.03 (-2.58%) | 77.10 | 75.29 | 7,500 |
| CNS | 72.48▼ | -0.43 (-0.59%) | 73.49 | 72.18 | 263,769 |
| CNXN | 86.83▲ | +1.21 (+1.41%) | 87.36 | 84.55 | 246,273 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COF | 204.85▼ | -3.89 (-1.86%) | 208.875 | 202.0605 | 4,552,770 |
| COHR | 210.32▼ | -26.90 (-11.34%) | 222.6193 | 203.8701 | 11,906,618 |
| COHU | 50.79▼ | -2.61 (-4.89%) | 52.32 | 49.00 | 1,530,782 |
| COIN | 143.54▼ | -17.05 (-10.62%) | 148.50 | 136.89 | 20,893,993 |
| COKE | 210.30▲ | +0.94 (+0.45%) | 215.00 | 209.0101 | 364,052 |
| COLM | 67.54▲ | +3.85 (+6.04%) | 67.775 | 64.20 | 1,501,768 |
| COO | 59.55▼ | -0.79 (-1.31%) | 61.08 | 59.01 | 7,892,175 |
| COOK | 52.93▲ | +0.67 (+1.28%) | 53.40 | 51.375 | 94,309 |
| COP | 154.03▲ | +4.00 (+2.67%) | 154.28 | 151.28 | 7,032,468 |
| COPX | 71.96▼ | -3.94 (-5.19%) | 72.99 | 71.07 | 3,440,392 |
| COR | 330.84▲ | +0.31 (+0.09%) | 340.19 | 330.20 | 1,347,567 |
| CORP | 93.47▲ | +0.18 (+0.19%) | 93.50 | 93.27 | 79,900 |
| CORT | 81.12▼ | -4.83 (-5.62%) | 85.305 | 80.28 | 1,425,918 |
| COST | 1,012.28▲ | +16.20 (+1.63%) | 1,021.31 | 1,006.56 | 3,466,739 |
| CP | 89.68▲ | +1.31 (+1.48%) | 90.21 | 88.25 | 3,471,227 |
| CPA | 128.92▼ | -2.34 (-1.78%) | 130.44 | 128.30 | 335,741 |
| CPAG | 100.941▲ | +0.212 (+0.21%) | 100.98 | 100.92 | 3,400 |
| CPAI | 52.60▼ | -1.10 (-2.05%) | 53.00 | 52.00 | 97,845 |
| CPAY | 400.94▲ | +2.97 (+0.75%) | 403.42 | 396.83 | 406,128 |
| CPHY | 50.851▼ | -0.132 (-0.26%) | 50.851 | 50.851 | 100 |
| CPK | 136.41▲ | +0.85 (+0.63%) | 137.39 | 136.09 | 177,608 |
| CPT | 100.69▼ | -0.25 (-0.25%) | 102.32 | 100.50 | 778,916 |
| CR | 198.02▼ | -7.79 (-3.79%) | 204.67 | 197.02 | 458,782 |
| CRAI | 196.08▼ | -0.69 (-0.35%) | 202.75 | 195.685 | 100,403 |
| CRAK | 62.16▲ | +0.86 (+1.40%) | 62.19 | 61.32 | 499,697 |
| CRBN | 251.42▼ | -4.56 (-1.78%) | 253.29 | 250.095 | 4,200 |
| CRC | 55.46▲ | +0.79 (+1.45%) | 55.70 | 54.715 | 860,208 |
| CRCL | 72.54▼ | -7.45 (-9.31%) | 74.80 | 71.00 | 16,138,479 |
| CRDO | 150.99▼ | -14.30 (-8.65%) | 159.625 | 144.44 | 12,389,144 |
| CRH | 90.81▲ | +0.19 (+0.21%) | 91.68 | 89.34 | 5,774,882 |
| CRL | 359.41▼ | -16.69 (-4.44%) | 374.56 | 351.98 | 1,503,390 |
| CRM | 229.17▼ | -1.73 (-0.75%) | 234.62 | 227.684 | 7,808,360 |
| CROX | 150.52▲ | +0.26 (+0.17%) | 154.05 | 149.00 | 2,119,046 |
| CRS | 283.08▼ | -15.64 (-5.24%) | 297.34 | 280.82 | 1,259,056 |
| CRSP | 51.42▼ | -2.84 (-5.23%) | 54.10 | 50.60 | 1,166,399 |
| CRUS | 109.82▼ | -3.89 (-3.42%) | 112.82 | 108.19 | 652,406 |
| CRVL | 82.22▲ | +0.03 (+0.04%) | 83.6055 | 81.71 | 114,805 |
| CRWD | 250.43▼ | -10.72 (-4.10%) | 264.905 | 245.15 | 12,503,061 |
| CRWL | 89.24▼ | -8.55 (-8.74%) | 99.82 | 85.69 | 138,500 |
| CRWV | 54.87▼ | -5.87 (-9.66%) | 56.90 | 53.48 | 52,996,957 |
| CSB | 66.061▼ | -0.033 (-0.05%) | 66.23 | 65.84 | 4,900 |
| CSCO | 104.51▼ | -4.08 (-3.76%) | 108.77 | 103.1446 | 24,706,212 |
| CSD | 126.43▼ | -2.11 (-1.64%) | 128.32 | 125.22 | 5,100 |
| CSHP | 99.46▼ | -0.285 (-0.29%) | 99.63 | 99.42 | 36,000 |
| CSL | 376.31▲ | +4.95 (+1.33%) | 377.14 | 367.875 | 455,358 |
| CSR | 58.44▼ | -0.29 (-0.49%) | 59.63 | 58.38 | 120,201 |
| CSW | 286.16▼ | -5.26 (-1.80%) | 298.02 | 282.315 | 153,774 |
| CSX | 51.99▼ | -0.25 (-0.48%) | 52.31 | 51.319 | 17,936,205 |
| CTAS | 219.82▲ | +1.75 (+0.80%) | 223.15 | 219.56 | 2,240,964 |
| CTBI | 68.98▼ | -1.12 (-1.60%) | 71.40 | 68.755 | 140,834 |
| CTS | 61.26▼ | -2.18 (-3.44%) | 63.50 | 60.54 | 290,698 |
| CTSH | 65.11▲ | +2.59 (+4.14%) | 66.06 | 63.615 | 7,561,215 |
| CUBI | 84.16▼ | -3.33 (-3.81%) | 87.75 | 83.28 | 343,635 |
| CURE | 167.48▲ | +2.11 (+1.28%) | 175.68 | 166.84 | 99,600 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVI | 58.37▲ | +1.55 (+2.73%) | 58.85 | 55.54 | 582,321 |
| CVIE | 80.376▼ | -1.628 (-1.99%) | 80.98 | 79.927 | 26,800 |
| CVLC | 93.38▼ | -1.78 (-1.87%) | 93.97 | 92.67 | 18,056 |
| CVLT | 165.13▼ | -6.48 (-3.78%) | 173.00 | 161.20 | 651,167 |
| CVMC | 75.52▼ | -0.89 (-1.16%) | 75.52 | 75.26 | 5,648 |
| CVNA | 68.29▼ | -0.02 (-0.03%) | 69.84 | 66.43 | 16,980,850 |
| CVS | 90.25▼ | -0.08 (-0.09%) | 91.95 | 89.9014 | 8,187,254 |
| CVSA | 124.33▼ | -4.43 (-3.44%) | 130.98 | 117.40 | 1,005,319 |
| CVSB | 50.46▼ | -0.21 (-0.41%) | 50.5091 | 50.45 | 57,359 |
| CVX | 235.52▲ | +4.06 (+1.75%) | 236.48 | 233.2224 | 10,867,764 |
| CW | 476.01▼ | -20.73 (-4.17%) | 489.97 | 472.83 | 261,044 |
| CWB | 94.73▼ | -1.85 (-1.92%) | 96.10 | 94.03 | 505,700 |
| CWS | 67.043▼ | -0.809 (-1.19%) | 68.00 | 66.82 | 12,200 |
| CWST | 93.33▲ | +3.02 (+3.34%) | 93.63 | 91.28 | 534,938 |
| CXT | 58.60▼ | -1.62 (-2.69%) | 60.3322 | 58.55 | 745,074 |
| CYTK | 62.99▼ | -0.32 (-0.51%) | 64.50 | 62.55 | 1,251,043 |
| CZA | 126.13▼ | -0.17 (-0.13%) | 126.89 | 126.13 | 1,500 |
| CZFS | 85.35▲ | +0.45 (+0.53%) | 88.20 | 84.65 | 91,196 |
| D | 66.62▲ | +1.50 (+2.30%) | 66.98 | 65.85 | 5,179,681 |
| DAC | 157.02▼ | -1.84 (-1.16%) | 158.27 | 155.5401 | 106,610 |
| DAL | 80.15▼ | -1.49 (-1.83%) | 80.65 | 78.66 | 4,252,137 |
| DAR | 55.73▲ | +0.58 (+1.05%) | 55.77 | 53.63 | 2,340,930 |
| DARP | 53.472▼ | -2.082 (-3.75%) | 53.73 | 53.326 | 1,900 |
| DASH | 178.99▼ | -0.01 (-0.01%) | 185.675 | 175.29 | 8,290,743 |
| DAVE | 316.79▼ | -18.01 (-5.38%) | 330.00 | 308.5928 | 384,435 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DBEF | 54.74▼ | -0.59 (-1.07%) | 54.9014 | 54.3901 | 686,851 |
| DBEU | 53.98▼ | -0.53 (-0.97%) | 54.28 | 53.73 | 26,300 |
| DBEZ | 60.873▼ | -0.855 (-1.39%) | 60.873 | 60.779 | 200 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DBP | 86.48▼ | -3.50 (-3.89%) | 87.69 | 86.33 | 12,400 |
| DCI | 82.96▼ | -2.33 (-2.73%) | 85.82 | 82.50 | 763,871 |
| DCO | 160.28▼ | -7.78 (-4.63%) | 167.16 | 159.18 | 193,999 |
| DCOR | 83.47▼ | -1.21 (-1.43%) | 84.15 | 83.00 | 130,200 |
| DCRE | 51.06▲ | +0.091 (+0.18%) | 51.08 | 50.99 | 31,500 |
| DD | 140.05▼ | -0.53 (-0.38%) | 140.85 | 138.9801 | 1,056,996 |
| DDM | 62.95▼ | -1.46 (-2.27%) | 64.19 | 62.46 | 191,200 |
| DDOG | 235.27▼ | -30.57 (-11.50%) | 253.87 | 228.565 | 5,860,583 |
| DDS | 641.24▼ | -19.60 (-2.97%) | 671.33 | 640.765 | 73,565 |
| DE | 675.48▲ | +15.48 (+2.35%) | 675.88 | 659.48 | 1,253,967 |
| DECK | 81.99▼ | -0.77 (-0.93%) | 83.54 | 81.585 | 2,608,344 |