Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 224.35▼ | -0.77 (-0.34%) | 224.51 | 223.735 | 6,178 |
| CRC | 67.72▲ | +1.69 (+2.56%) | 68.91 | 66.31 | 685,063 |
| CRCL | 90.26▼ | -0.48 (-0.53%) | 90.39 | 84.27 | 12,666,455 |
| CRDO | 101.45▲ | +5.53 (+5.77%) | 102.3823 | 91.092 | 5,059,996 |
| CRH | 104.63▼ | -1.57 (-1.48%) | 107.71 | 103.14 | 4,780,933 |
| CRL | 173.89▼ | -1.01 (-0.58%) | 179.83 | 170.52 | 839,176 |
| CRM | 187.18▲ | +0.94 (+0.50%) | 187.56 | 181.575 | 11,627,085 |
| CROX | 83.66▲ | +0.10 (+0.12%) | 84.565 | 81.13 | 969,346 |
| CRS | 391.51▼ | -12.81 (-3.17%) | 405.915 | 386.40 | 433,332 |
| CRUS | 147.13 | +0.00 (+0.00%) | 147.625 | 143.24 | 445,651 |
| CRVL | 54.46▲ | +0.86 (+1.60%) | 54.53 | 52.24 | 206,357 |
| CRWD | 399.12▲ | +5.81 (+1.48%) | 400.80 | 386.75 | 1,985,903 |
| CRWV | 82.24▲ | +3.80 (+4.84%) | 82.50 | 73.81 | 20,799,358 |
| CSB | 62.3137▲ | +0.4353 (+0.70%) | 62.3137 | 61.42 | 11,013 |
| CSCO | 79.02▲ | +1.09 (+1.40%) | 79.10 | 76.54 | 12,055,135 |
| CSD | 114.096▼ | -0.966 (-0.84%) | 114.0963 | 113.9574 | 1,620 |
| CSGS | 80.05▼ | -0.12 (-0.15%) | 80.17 | 79.98 | 465,163 |
| CSHP | 99.30▲ | +0.055 (+0.06%) | 99.30 | 99.2888 | 4,712 |
| CSL | 331.11▼ | -3.91 (-1.17%) | 342.47 | 324.95 | 258,885 |
| CSR | 59.90▲ | +2.12 (+3.67%) | 60.01 | 57.0458 | 147,937 |
| CSW | 263.21▲ | +2.87 (+1.10%) | 271.59 | 259.2075 | 112,286 |
| CTAS | 174.34▲ | +2.30 (+1.34%) | 175.27 | 170.24 | 2,319,374 |
| CTBI | 61.76▲ | +0.18 (+0.29%) | 61.91 | 60.40 | 57,528 |
| CTEC | 57.6085▼ | -0.4346 (-0.75%) | 58.03 | 57.6085 | 508 |
| CTSH | 62.54▲ | +1.29 (+2.11%) | 63.03 | 61.08 | 3,222,163 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CUBI | 70.41▼ | -0.54 (-0.76%) | 70.97 | 69.02 | 279,278 |
| CURE | 92.0076▼ | -1.8524 (-1.97%) | 94.61 | 90.8947 | 28,064 |
| CVCO | 479.84▼ | -5.82 (-1.20%) | 484.87 | 461.675 | 172,413 |
| CVIE | 73.19▼ | -0.72 (-0.97%) | 73.29 | 71.79 | 27,259 |
| CVLC | 80.8928▲ | +0.1328 (+0.16%) | 80.8999 | 80.52 | 11,242 |
| CVLT | 79.93▲ | +1.52 (+1.94%) | 80.235 | 76.32 | 740,026 |
| CVMC | 64.8359▲ | +0.1953 (+0.30%) | 64.8359 | 63.86 | 1,382 |
| CVNA | 313.91▲ | +1.82 (+0.58%) | 319.87 | 296.93 | 1,993,610 |
| CVS | 73.49▲ | +1.00 (+1.38%) | 73.675 | 72.12 | 6,027,012 |
| CVSA | 117.90▲ | +1.24 (+1.06%) | 118.00 | 114.30 | 167,507 |
| CVSB | 50.595▲ | +0.03 (+0.06%) | 50.60 | 50.53 | 16,235 |
| CVX | 198.97▲ | +1.56 (+0.79%) | 205.48 | 198.04 | 11,524,964 |
| CW | 694.88▼ | -2.11 (-0.30%) | 707.10 | 676.1725 | 224,764 |
| CWB | 93.30▲ | +0.83 (+0.90%) | 93.37 | 90.99 | 1,027,643 |
| CWS | 65.6388▲ | +0.3294 (+0.50%) | 65.665 | 64.39 | 4,521 |
| CWST | 87.18▲ | +5.64 (+6.92%) | 88.40 | 81.83 | 1,929,542 |
| CYTK | 66.73▲ | +0.12 (+0.18%) | 68.71 | 65.43 | 2,401,815 |
| CZA | 111.5156▲ | +0.3136 (+0.28%) | 111.5156 | 109.97 | 1,016 |
| CZFS | 63.41▲ | +1.26 (+2.03%) | 63.93 | 62.01 | 5,403 |
| D | 62.77▲ | +0.72 (+1.16%) | 62.96 | 62.00 | 3,451,562 |
| DABS | 50.578▲ | +0.063 (+0.12%) | 50.60 | 50.52 | 8,499 |
| DAC | 115.43▲ | +1.28 (+1.12%) | 116.22 | 113.47 | 48,950 |
| DAL | 66.76▼ | -0.84 (-1.24%) | 67.38 | 64.17 | 11,233,394 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DASH | 156.45▲ | +5.95 (+3.95%) | 156.85 | 146.56 | 5,048,899 |
| DAVE | 172.70▼ | -0.75 (-0.43%) | 176.665 | 166.54 | 228,647 |
| DBD | 77.32▼ | -0.34 (-0.44%) | 78.2276 | 75.71 | 128,996 |
| DBEF | 50.04▼ | -0.17 (-0.34%) | 50.24 | 49.03 | 2,069,883 |
| DBEZ | 55.7553▼ | -0.1147 (-0.21%) | 55.7553 | 55.70 | 16,957 |
| DBJP | 102.69▼ | -1.09 (-1.05%) | 102.92 | 101.50 | 31,861 |
| DBP | 109.375▼ | -2.015 (-1.81%) | 109.70 | 106.94 | 22,841 |
| DCI | 85.23▼ | -0.83 (-0.96%) | 86.725 | 83.75 | 340,931 |
| DCO | 127.04▲ | +0.61 (+0.48%) | 127.77 | 122.92 | 104,896 |
| DCOR | 72.62▲ | +0.11 (+0.15%) | 72.9319 | 71.54 | 98,176 |
| DCRE | 51.8087▲ | +0.0687 (+0.13%) | 51.8087 | 51.7406 | 44,748 |
| DDM | 52.44▼ | -0.09 (-0.17%) | 52.98 | 51.04 | 1,633,704 |
| DDOG | 120.36▲ | +1.69 (+1.42%) | 121.45 | 113.75 | 3,315,779 |
| DDS | 572.36▼ | -4.48 (-0.78%) | 579.67 | 556.80 | 89,327 |
| DE | 575.71▲ | +5.01 (+0.88%) | 580.69 | 556.45 | 1,248,572 |
| DECK | 98.31▼ | -2.60 (-2.58%) | 101.16 | 97.60 | 1,366,709 |
| DEFI | 76.1002▼ | -1.5898 (-2.05%) | 76.1002 | 76.1002 | 177 |
| DELL | 174.37▲ | +4.99 (+2.95%) | 174.37 | 166.495 | 5,199,579 |
| DEO | 73.32▼ | -1.31 (-1.76%) | 74.23 | 72.98 | 1,523,401 |
| DEUS | 60.3547▲ | +0.1546 (+0.26%) | 60.45 | 59.735 | 17,664 |
| DEW | 66.6587▲ | +0.1187 (+0.18%) | 66.6587 | 66.14 | 3,617 |
| DEXC | 64.59▼ | -0.71 (-1.09%) | 65.22 | 63.26 | 14,332 |
| DFAS | 71.73▲ | +0.21 (+0.29%) | 72.2178 | 70.33 | 675,250 |
| DFAT | 62.76▲ | +0.12 (+0.19%) | 63.0531 | 61.85 | 545,552 |
| DFAW | 74.27▼ | -0.03 (-0.04%) | 74.30 | 73.11 | 87,632 |
| DFE | 72.1862▼ | -0.3436 (-0.47%) | 72.28 | 71.15 | 4,998 |
| DFEN | 65.81▼ | -1.71 (-2.53%) | 68.52 | 63.04 | 224,290 |
| DFGP | 54.105▲ | +0.03 (+0.06%) | 54.1328 | 53.879 | 148,636 |
| DFGX | 52.5447▼ | -0.0453 (-0.09%) | 52.625 | 52.36 | 73,071 |
| DFIV | 53.18▼ | -0.15 (-0.28%) | 53.34 | 52.495 | 1,382,135 |
| DFJ | 102.75▼ | -1.19 (-1.14%) | 103.92 | 101.52 | 29,665 |
| DFMC | 51.4886▲ | +0.1986 (+0.39%) | 51.4899 | 50.64 | 18,273 |
| DFSB | 51.831▲ | +0.0625 (+0.12%) | 51.88 | 51.61 | 15,664 |
| DFUS | 71.55▲ | +0.09 (+0.13%) | 71.79 | 70.34 | 2,251,794 |
| DFVX | 74.70▲ | +0.03 (+0.04%) | 74.71 | 73.96 | 15,044 |
| DG | 119.74▲ | +2.57 (+2.19%) | 119.87 | 115.32 | 2,571,057 |
| DGCB | 54.26▲ | +0.05 (+0.09%) | 54.30 | 54.02 | 73,179 |
| DGRO | 70.31▲ | +0.11 (+0.16%) | 70.56 | 69.66 | 2,594,276 |
| DGRS | 53.2278▼ | -0.0222 (-0.04%) | 53.39 | 52.425 | 33,298 |
| DGRW | 88.06▼ | -0.03 (-0.03%) | 88.35 | 87.005 | 850,526 |
| DGS | 59.75▼ | -0.48 (-0.80%) | 60.36 | 59.14 | 359,966 |
| DGT | 171.025▼ | -0.095 (-0.06%) | 171.08 | 169.36 | 19,685 |
| DGX | 198.02▲ | +0.33 (+0.17%) | 199.14 | 196.06 | 519,861 |
| DHI | 139.69▲ | +1.44 (+1.04%) | 140.805 | 135.18 | 1,974,042 |
| DHIL | 172.59▲ | +0.06 (+0.03%) | 172.76 | 172.53 | 11,347 |
| DHR | 191.12▲ | +0.33 (+0.17%) | 193.80 | 188.00 | 2,228,426 |
| DHS | 108.693▲ | +0.063 (+0.06%) | 108.79 | 108.16 | 35,520 |
| DIA | 465.06▼ | -0.42 (-0.09%) | 467.47 | 458.88 | 3,804,658 |
| DIG | 62.28▲ | +0.62 (+1.01%) | 65.95 | 61.75 | 121,035 |
| DIM | 83.687▼ | -0.3822 (-0.45%) | 83.687 | 82.38 | 1,287 |