Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CME | 255.31▲ | +0.99 (+0.39%) | 256.16 | 251.35 | 1,711,627 |
| CMF | 56.525▲ | +0.055 (+0.10%) | 56.6351 | 56.4679 | 543,347 |
| CMI | 664.65▼ | -0.38 (-0.06%) | 671.24 | 657.75 | 674,574 |
| CMPR | 97.78▲ | +0.43 (+0.44%) | 99.2175 | 97.19 | 74,334 |
| CMS | 74.70▲ | +0.55 (+0.74%) | 75.45 | 74.37 | 2,767,110 |
| CNA | 53.66▲ | +1.44 (+2.76%) | 53.765 | 52.14 | 296,806 |
| CNC | 63.41▼ | -0.33 (-0.52%) | 64.60 | 62.975 | 1,936,447 |
| CNI | 129.48▼ | -1.10 (-0.84%) | 131.55 | 128.475 | 2,558,949 |
| CNO | 53.23▲ | +0.63 (+1.20%) | 53.43 | 52.5396 | 246,907 |
| CNR | 83.20▼ | -3.33 (-3.85%) | 86.7575 | 83.11 | 467,850 |
| CNRG | 92.0392▼ | -4.2908 (-4.45%) | 96.14 | 91.8896 | 5,344 |
| CNS | 81.35▲ | +1.37 (+1.71%) | 82.68 | 79.89 | 136,915 |
| CNXN | 81.23▲ | +1.20 (+1.50%) | 82.165 | 80.00 | 91,653 |
| COCO | 65.97▼ | -3.40 (-4.90%) | 72.28 | 65.58 | 1,694,833 |
| COF | 202.84▲ | +2.88 (+1.44%) | 204.43 | 196.51 | 2,582,031 |
| COHR | 282.39▼ | -30.83 (-9.84%) | 308.00 | 280.91 | 3,756,121 |
| COHU | 50.70▼ | -3.81 (-6.99%) | 54.19 | 50.1801 | 391,954 |
| COIN | 158.29▼ | -2.87 (-1.78%) | 161.00 | 153.80 | 5,279,224 |
| COKE | 184.70▲ | +6.26 (+3.51%) | 185.37 | 177.89 | 388,443 |
| COLM | 62.32▲ | +0.59 (+0.96%) | 62.87 | 61.02 | 405,865 |
| COO | 70.31▲ | +0.08 (+0.11%) | 70.90 | 70.20 | 1,395,824 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COPX | 77.72▼ | -0.65 (-0.83%) | 78.84 | 77.38 | 2,103,665 |
| COR | 309.89▲ | +4.83 (+1.58%) | 310.30 | 304.335 | 833,375 |
| CORP | 95.0223▲ | +0.0323 (+0.03%) | 95.18 | 95.02 | 89,149 |
| CORT | 95.36▼ | -1.30 (-1.34%) | 97.63 | 94.57 | 859,818 |
| COST | 935.03▲ | +8.97 (+0.97%) | 936.63 | 921.28 | 1,545,444 |
| CP | 92.36▲ | +0.04 (+0.04%) | 92.99 | 91.12 | 2,024,710 |
| CPA | 136.28▲ | +0.56 (+0.41%) | 139.96 | 135.75 | 389,552 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPAI | 50.12▼ | -0.52 (-1.03%) | 51.00 | 50.12 | 15,655 |
| CPAY | 370.58▲ | +5.78 (+1.58%) | 372.40 | 364.90 | 219,272 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CPK | 135.78▲ | +1.17 (+0.87%) | 136.675 | 132.20 | 84,693 |
| CPT | 113.73▲ | +0.89 (+0.79%) | 113.87 | 112.68 | 612,935 |
| CR | 226.14▲ | +8.04 (+3.69%) | 226.99 | 217.11 | 782,393 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CRAK | 55.14▼ | -0.56 (-1.01%) | 55.73 | 55.00 | 307,846 |
| CRBN | 248.76▼ | -0.03 (-0.01%) | 250.62 | 248.495 | 2,778 |
| CRC | 53.47▼ | -0.78 (-1.44%) | 54.90 | 53.20 | 892,272 |
| CRCL | 62.36▲ | +0.18 (+0.29%) | 63.18 | 59.969 | 7,769,244 |
| CRDO | 213.15▼ | -23.35 (-9.87%) | 231.32 | 209.55 | 5,843,908 |
| CRH | 99.87▲ | +1.85 (+1.89%) | 100.43 | 97.45 | 2,956,408 |
| CRL | 226.58▼ | -2.71 (-1.18%) | 231.975 | 225.03 | 382,337 |
| CRM | 163.66▲ | +6.73 (+4.29%) | 164.45 | 159.76 | 10,615,091 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CROX | 134.72▲ | +2.25 (+1.70%) | 137.68 | 131.69 | 787,013 |
| CRS | 603.69▲ | +2.15 (+0.36%) | 612.78 | 597.80 | 250,853 |
| CRUS | 133.61▲ | +0.08 (+0.06%) | 136.71 | 132.89 | 461,837 |
| CRVL | 59.86▲ | +0.85 (+1.44%) | 60.215 | 59.21 | 124,031 |
| CRWD | 183.28▼ | -0.14 (-0.08%) | 185.835 | 181.83 | 5,229,645 |
| CRWL | 56.59▼ | -0.54 (-0.95%) | 58.32 | 55.78 | 35,353 |
| CRWV | 71.88▼ | -9.22 (-11.37%) | 79.5693 | 71.6819 | 25,264,700 |
| CSB | 66.8773▲ | +0.179 (+0.27%) | 67.175 | 66.82 | 9,920 |
| CSCL | 58.21▲ | +1.4623 (+2.58%) | 58.36 | 56.2078 | 5,252 |
| CSCO | 114.17▲ | +1.41 (+1.25%) | 114.57 | 112.1994 | 18,398,153 |
| CSD | 135.277▼ | -1.1939 (-0.87%) | 137.03 | 135.145 | 7,882 |
| CSHP | 99.20▲ | +0.115 (+0.12%) | 99.2803 | 99.20 | 4,490 |
| CSL | 336.04▲ | +4.49 (+1.35%) | 341.07 | 331.86 | 319,699 |
| CSR | 55.73▲ | +0.03 (+0.05%) | 56.73 | 55.68 | 179,937 |
| CSW | 289.18▼ | -1.11 (-0.38%) | 295.59 | 288.595 | 92,100 |
| CSX | 53.23▲ | +0.42 (+0.80%) | 53.405 | 52.59 | 14,298,142 |
| CTAS | 205.91▲ | +2.66 (+1.31%) | 206.65 | 202.03 | 1,964,715 |
| CTBI | 76.15▲ | +1.43 (+1.91%) | 77.00 | 75.015 | 141,129 |
| CTEC | 54.0217▼ | -2.2725 (-4.04%) | 55.66 | 53.09 | 3,431 |
| CTRN | 62.92▲ | +1.21 (+1.96%) | 63.59 | 61.28 | 67,480 |
| CTS | 59.99▼ | -0.93 (-1.53%) | 61.39 | 59.82 | 167,623 |
| CTVA | 89.25▲ | +0.47 (+0.53%) | 89.28 | 88.12 | 1,894,711 |
| CUBI | 76.52▲ | +0.43 (+0.57%) | 77.69 | 74.32 | 428,989 |
| CURE | 118.80▲ | +2.70 (+2.33%) | 120.015 | 118.28 | 40,622 |
| CVCO | 569.77▲ | +7.67 (+1.36%) | 579.3425 | 565.055 | 66,597 |
| CVIE | 81.6017▼ | -0.3111 (-0.38%) | 82.1833 | 81.49 | 21,901 |
| CVLC | 92.745▲ | +0.1345 (+0.15%) | 92.8801 | 92.67 | 39,765 |
| CVLT | 142.31▲ | +1.17 (+0.83%) | 144.00 | 141.08 | 474,123 |
| CVMC | 75.4323▲ | +0.5254 (+0.70%) | 75.70 | 75.4323 | 767 |
| CVNA | 60.46▲ | +0.27 (+0.45%) | 61.17 | 59.065 | 6,438,117 |
| CVRT | 52.9994▲ | +4.7066 (+9.75%) | 53.0524 | 34.3933 | 185,920 |
| CVS | 107.74▲ | +0.85 (+0.80%) | 108.39 | 106.98 | 4,043,314 |
| CVSA | 115.84▲ | +0.71 (+0.62%) | 116.68 | 114.20 | 170,271 |
| CVSB | 50.76▲ | +0.017 (+0.03%) | 50.82 | 50.7036 | 10,332 |
| CVX | 194.79▲ | +0.37 (+0.19%) | 196.87 | 193.80 | 5,564,858 |
| CW | 750.19▲ | +0.16 (+0.02%) | 759.6499 | 741.31 | 110,223 |
| CWB | 101.48▼ | -1.69 (-1.64%) | 103.20 | 100.61 | 495,766 |
| CWS | 69.2631▲ | +0.2535 (+0.37%) | 69.57 | 69.12 | 1,383 |
| CWST | 89.39▼ | -0.64 (-0.71%) | 92.94 | 88.67 | 598,622 |
| CWT | 50.72▼ | -0.24 (-0.47%) | 51.66 | 50.66 | 313,914 |
| CXT | 52.86▲ | +0.81 (+1.56%) | 53.28 | 51.53 | 387,967 |
| CYTK | 80.74▼ | -1.18 (-1.44%) | 82.59 | 80.275 | 1,197,418 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| CZFS | 74.88▲ | +3.38 (+4.73%) | 75.00 | 70.36 | 15,990 |
| D | 71.10▼ | -0.36 (-0.50%) | 71.90 | 70.795 | 3,480,013 |
| DABS | 50.4055▲ | +0.0155 (+0.03%) | 50.45 | 50.3699 | 7,532 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DAL | 85.06▲ | +3.09 (+3.77%) | 86.01 | 82.435 | 5,445,710 |
| DAR | 62.50▼ | -0.90 (-1.42%) | 63.80 | 61.96 | 1,582,635 |
| DARP | 54.6317▼ | -1.3283 (-2.37%) | 55.49 | 54.6317 | 1,542 |
| DASH | 172.91▲ | +3.14 (+1.85%) | 175.55 | 169.67 | 3,661,185 |
| DAVE | 402.81▼ | -5.78 (-1.41%) | 422.39 | 395.00 | 242,480 |
| DBD | 89.33▲ | +2.35 (+2.70%) | 89.99 | 86.88 | 231,821 |