Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 75.6807▲ | +0.7807 (+1.04%) | 76.20 | 75.10 | 4,779 |
| DBP | 73.7916▼ | -1.1484 (-1.53%) | 75.02 | 73.692 | 27,358 |
| DCI | 67.63▲ | +1.48 (+2.24%) | 68.12 | 66.4301 | 399,729 |
| DCO | 66.72▲ | +3.04 (+4.77%) | 66.82 | 63.36 | 98,586 |
| DCOR | 61.74▲ | +0.51 (+0.83%) | 62.2891 | 61.39 | 96,544 |
| DCRE | 51.61▼ | -0.117 (-0.23%) | 51.77 | 51.61 | 8,439 |
| DD | 66.25▲ | +1.69 (+2.62%) | 67.253 | 65.255 | 2,453,546 |
| DDM | 87.14▲ | +1.18 (+1.37%) | 88.71 | 86.22 | 169,669 |
| DDOG | 109.22▲ | +3.20 (+3.02%) | 110.18 | 106.38 | 5,466,234 |
| DDS | 362.21▲ | +9.00 (+2.55%) | 366.75 | 357.00 | 98,239 |
| DE | 489.99▲ | +17.59 (+3.72%) | 494.189 | 476.51 | 1,568,789 |
| DECK | 125.62▲ | +4.76 (+3.94%) | 127.67 | 123.505 | 3,556,033 |
| DEFI | 114.97▲ | +5.327 (+4.86%) | 114.9704 | 113.41 | 806 |
| DELL | 96.22▲ | +0.43 (+0.45%) | 97.48 | 95.675 | 4,548,659 |
| DEO | 115.40▼ | -0.35 (-0.30%) | 116.69 | 115.28 | 888,974 |
| DEUS | 53.941▲ | +0.221 (+0.41%) | 54.4531 | 53.86 | 15,455 |
| DEW | 55.2709▼ | -0.0655 (-0.12%) | 55.60 | 55.2709 | 9,290 |
| DFAS | 60.20▲ | +1.08 (+1.83%) | 60.67 | 59.50 | 515,807 |
| DFAT | 51.12▲ | +1.16 (+2.32%) | 51.5085 | 50.38 | 384,363 |
| DFAW | 62.07▲ | +0.36 (+0.58%) | 62.5697 | 61.97 | 37,127 |
| DFE | 65.7299▼ | -0.4235 (-0.64%) | 66.32 | 65.7299 | 14,864 |
| DFGP | 53.31▼ | -0.29 (-0.54%) | 53.56 | 53.31 | 598,758 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DFIN | 53.39▲ | +0.87 (+1.66%) | 53.97 | 52.76 | 179,922 |
| DFJ | 81.46▼ | -0.604 (-0.74%) | 82.2209 | 81.4079 | 16,966 |
| DFS | 192.03▲ | +2.87 (+1.52%) | 195.14 | 190.45 | 1,917,724 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFUS | 61.23▲ | +0.45 (+0.74%) | 61.82 | 60.87 | 397,129 |
| DFVX | 63.94▲ | +0.47 (+0.74%) | 64.49 | 63.845 | 4,167 |
| DG | 91.97▼ | -0.92 (-0.99%) | 93.63 | 91.7258 | 2,571,644 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DGNX | 57.51▲ | +2.49 (+4.53%) | 64.989 | 57.05 | 27,301 |
| DGRO | 60.66▲ | +0.23 (+0.38%) | 61.2298 | 60.4399 | 2,059,269 |
| DGRW | 78.61▲ | +0.41 (+0.52%) | 79.3432 | 78.24 | 731,668 |
| DGS | 50.78▼ | -0.05 (-0.10%) | 51.115 | 50.78 | 149,036 |
| DGT | 141.012▲ | +0.343 (+0.24%) | 141.8115 | 140.88 | 18,331 |
| DGX | 175.90▼ | -0.67 (-0.38%) | 178.74 | 175.805 | 1,504,670 |
| DHI | 123.84▲ | +1.07 (+0.87%) | 125.32 | 123.24 | 3,471,414 |
| DHIL | 139.61▲ | +2.50 (+1.82%) | 140.5033 | 137.70 | 17,839 |
| DHR | 194.82▲ | +1.73 (+0.90%) | 197.77 | 192.62 | 3,369,654 |
| DHS | 93.44▲ | +0.05 (+0.05%) | 94.15 | 93.26 | 28,912 |
| DIA | 413.88▲ | +2.83 (+0.69%) | 417.745 | 411.57 | 1,990,673 |
| DIM | 71.0411▼ | -0.178 (-0.25%) | 71.58 | 71.0411 | 1,759 |
| DIS | 105.12▲ | +3.03 (+2.97%) | 106.19 | 103.855 | 19,265,441 |
| DIT | 118.96▲ | +2.71 (+2.33%) | 118.96 | 118.96 | 32 |
| DJCO | 397.88▲ | +6.26 (+1.60%) | 405.33 | 389.86 | 12,140 |
| DJD | 50.72▼ | -0.01 (-0.02%) | 51.115 | 50.7061 | 20,233 |
| DKS | 191.29▲ | +2.92 (+1.55%) | 192.76 | 188.97 | 993,634 |
| DLB | 74.98▲ | +1.54 (+2.10%) | 75.52 | 73.84 | 471,163 |
| DLN | 77.61▲ | +0.21 (+0.27%) | 78.2994 | 77.40 | 132,769 |
| DLR | 166.70▼ | -0.48 (-0.29%) | 169.99 | 166.67 | 1,679,065 |
| DLS | 69.8649▼ | -0.2977 (-0.42%) | 70.33 | 69.8601 | 25,991 |
| DLTR | 85.38▲ | +0.94 (+1.11%) | 85.98 | 83.70 | 2,687,141 |
| DMXF | 71.00▼ | -0.06 (-0.08%) | 71.57 | 70.98 | 25,511 |
| DOCS | 59.35▲ | +0.99 (+1.70%) | 59.845 | 58.38 | 1,771,618 |
| DOCU | 84.14▲ | +1.90 (+2.31%) | 85.1755 | 83.10 | 1,443,523 |
| DOL | 57.45▼ | -0.35 (-0.61%) | 57.78 | 57.4289 | 25,743 |
| DORM | 124.28▲ | +0.32 (+0.26%) | 126.18 | 121.89 | 227,335 |
| DOV | 174.68▲ | +3.22 (+1.88%) | 176.725 | 172.68 | 892,581 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DPST | 78.06▲ | +5.31 (+7.30%) | 79.54 | 74.64 | 866,072 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DRI | 199.00▲ | +1.00 (+0.51%) | 201.195 | 198.96 | 1,428,473 |
| DRUP | 55.8037▲ | +0.3237 (+0.58%) | 55.8037 | 55.8037 | 207 |
| DSGX | 108.71▲ | +1.25 (+1.16%) | 109.49 | 107.415 | 208,977 |
| DSI | 105.10▲ | +0.84 (+0.81%) | 106.00 | 104.6299 | 125,508 |
| DSTL | 53.05▲ | +0.38 (+0.72%) | 53.5964 | 52.9088 | 76,845 |
| DTD | 75.2623▲ | +0.2623 (+0.35%) | 75.8987 | 75.1917 | 17,684 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTM | 100.10▼ | -1.28 (-1.26%) | 102.958 | 99.51 | 1,159,712 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUOL | 503.57▲ | +8.01 (+1.62%) | 509.005 | 492.75 | 744,738 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.73 | 189,535 |
| DUSL | 54.05▲ | +1.97 (+3.78%) | 55.73 | 53.00 | 13,801 |
| DVA | 143.63▼ | -0.33 (-0.23%) | 145.74 | 142.89 | 569,501 |
| DVY | 129.77▲ | +0.65 (+0.50%) | 130.99 | 129.365 | 359,313 |
| DWAS | 79.69▲ | +1.60 (+2.05%) | 80.4399 | 78.3355 | 43,265 |
| DWM | 60.6484▼ | -0.3118 (-0.51%) | 61.0007 | 60.6484 | 12,224 |
| DXCM | 85.34▲ | +1.99 (+2.39%) | 85.74 | 83.50 | 6,008,093 |
| DXIV | 54.371▼ | -0.094 (-0.17%) | 54.5999 | 54.371 | 1,360 |
| DXJ | 110.65▲ | +1.23 (+1.12%) | 111.20 | 109.75 | 564,462 |
| DXPE | 86.50▼ | -2.28 (-2.57%) | 87.59 | 76.21 | 168,052 |
| DXUV | 50.3553▲ | +0.6853 (+1.38%) | 50.64 | 50.02 | 2,928 |
| DY | 186.41▲ | +3.08 (+1.68%) | 187.975 | 183.93 | 320,185 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAT | 136.64▼ | -2.24 (-1.61%) | 140.5099 | 136.57 | 1,368,407 |
| EBAY | 70.56▲ | +0.80 (+1.15%) | 71.53 | 69.40 | 5,813,723 |
| ECL | 253.40▼ | -0.93 (-0.37%) | 257.39 | 253.10 | 1,078,611 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EEFT | 107.38▲ | +1.72 (+1.63%) | 108.82 | 105.8049 | 463,451 |
| EEMA | 75.14▼ | -0.11 (-0.15%) | 75.84 | 75.12 | 44,524 |
| EEMS | 57.8905▼ | -0.1961 (-0.34%) | 58.2603 | 57.84 | 8,333 |
| EET | 54.6258▼ | -0.2888 (-0.53%) | 54.8199 | 54.6258 | 1,364 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFIV | 53.48▲ | +0.24 (+0.45%) | 53.9672 | 53.32 | 41,906 |
| EFO | 50.4614▼ | -0.3998 (-0.79%) | 50.93 | 50.4614 | 3,041 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EG | 347.21▲ | +5.16 (+1.51%) | 351.95 | 342.345 | 544,777 |