Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 123.58▲ | +0.14 (+0.11%) | 124.72 | 123.33 | 73,600 |
| CPT | 111.98▲ | +1.24 (+1.12%) | 112.20 | 110.05 | 714,400 |
| CQQQ | 53.51▼ | -0.13 (-0.24%) | 53.74 | 53.25 | 1,075,214 |
| CR | 185.30▼ | -6.67 (-3.47%) | 192.84 | 184.46 | 425,300 |
| CRAI | 193.76▼ | -2.24 (-1.14%) | 196.85 | 192.50 | 114,013 |
| CRBN | 218.8733▼ | -1.4017 (-0.64%) | 219.54 | 218.7594 | 14,367 |
| CRCL | 131.98▲ | +1.04 (+0.79%) | 135.97 | 129.00 | 8,003,501 |
| CRDO | 123.055▼ | -8.765 (-6.65%) | 131.1999 | 121.00 | 4,965,911 |
| CRH | 112.95▼ | -0.24 (-0.21%) | 113.32 | 111.67 | 3,532,134 |
| CRL | 163.31▲ | +0.09 (+0.06%) | 165.22 | 162.12 | 860,200 |
| CRM | 256.25▲ | +1.72 (+0.68%) | 257.64 | 252.87 | 7,356,900 |
| CROX | 87.20▲ | +0.91 (+1.05%) | 89.92 | 85.87 | 2,077,365 |
| CRS | 240.88▼ | -1.68 (-0.69%) | 242.91 | 238.33 | 632,300 |
| CRSP | 51.83▼ | -1.22 (-2.30%) | 53.07 | 51.36 | 1,589,359 |
| CRUS | 114.19▼ | -1.17 (-1.01%) | 115.99 | 113.61 | 356,305 |
| CRVL | 89.05▼ | -0.25 (-0.28%) | 89.58 | 88.83 | 138,151 |
| CRWD | 423.70▼ | -18.30 (-4.14%) | 448.00 | 420.39 | 5,485,070 |
| CRWV | 103.04▲ | +0.25 (+0.24%) | 103.08 | 96.319 | 23,927,500 |
| CSB | 59.7362▲ | +0.1054 (+0.18%) | 59.83 | 59.6209 | 5,312 |
| CSCO | 69.09▼ | -0.34 (-0.49%) | 69.46 | 68.835 | 14,952,966 |
| CSD | 88.2076▼ | -0.6024 (-0.68%) | 88.2076 | 87.94 | 1,463 |
| CSGP | 89.49▼ | -0.84 (-0.93%) | 90.5395 | 89.11 | 1,974,761 |
| CSGS | 64.16▲ | +0.49 (+0.77%) | 64.56 | 63.77 | 172,846 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CSL | 385.89▼ | -0.44 (-0.11%) | 387.745 | 383.45 | 268,455 |
| CSR | 59.50▲ | +0.78 (+1.33%) | 59.55 | 58.775 | 82,155 |
| CSW | 273.54▲ | +0.41 (+0.15%) | 274.92 | 270.945 | 158,318 |
| CTAS | 210.03▲ | +1.71 (+0.82%) | 210.2241 | 207.67 | 1,768,788 |
| CTBI | 58.42▼ | -0.20 (-0.34%) | 59.04 | 58.42 | 56,439 |
| CTEV | 68.91▼ | -2.38 (-3.34%) | 71.79 | 68.03 | 87,200 |
| CTSH | 72.25▲ | +0.53 (+0.74%) | 72.36 | 71.50 | 2,592,388 |
| CTVA | 74.19▼ | -0.13 (-0.17%) | 74.63 | 74.055 | 4,035,000 |
| CUBI | 71.69▲ | +0.52 (+0.73%) | 72.18 | 70.99 | 424,500 |
| CURE | 80.67▲ | +1.54 (+1.95%) | 80.74 | 79.17 | 205,015 |
| CVCO | 530.49▲ | +0.11 (+0.02%) | 536.57 | 508.805 | 99,871 |
| CVIE | 66.225▼ | -0.375 (-0.56%) | 66.24 | 66.05 | 10,200 |
| CVLC | 79.604▼ | -0.556 (-0.69%) | 79.93 | 79.539 | 3,900 |
| CVLT | 186.645▼ | -1.095 (-0.58%) | 188.74 | 184.77 | 317,850 |
| CVMC | 63.124▼ | -0.286 (-0.45%) | 63.53 | 63.07 | 600 |
| CVNA | 371.92▼ | -5.46 (-1.45%) | 378.26 | 366.25 | 1,593,300 |
| CVS | 73.15▲ | +1.01 (+1.40%) | 73.23 | 72.16 | 6,391,900 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| CVSE | 73.288▼ | -0.472 (-0.64%) | 73.288 | 73.288 | 100 |
| CVX | 160.60▲ | +1.28 (+0.80%) | 161.10 | 159.45 | 6,934,840 |
| CW | 478.15▼ | -7.74 (-1.59%) | 485.71 | 474.49 | 166,622 |
| CWB | 86.28▼ | -0.11 (-0.13%) | 86.65 | 86.1468 | 437,741 |
| CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
| CWST | 98.56▼ | -0.26 (-0.26%) | 99.05 | 98.105 | 565,653 |
| CXT | 59.73▼ | -0.56 (-0.93%) | 60.27 | 59.19 | 392,300 |
| CYBR | 453.26▲ | +0.09 (+0.02%) | 457.07 | 451.52 | 705,937 |
| CZA | 109.3636▼ | -0.2261 (-0.21%) | 109.75 | 108.95 | 2,302 |
| CZFS | 59.96▼ | -0.53 (-0.88%) | 60.20 | 59.76 | 5,988 |
| D | 59.90▲ | +0.09 (+0.15%) | 60.19 | 59.66 | 4,254,152 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DAC | 91.97▲ | +0.02 (+0.02%) | 92.44 | 91.20 | 62,100 |
| DAL | 61.78▼ | -0.19 (-0.31%) | 62.53 | 61.27 | 4,846,600 |
| DASH | 245.25▼ | -2.08 (-0.84%) | 248.814 | 242.96 | 1,966,843 |
| DAVE | 213.22▼ | -4.61 (-2.12%) | 222.48 | 209.54 | 284,936 |
| DAY | 69.77▲ | +0.07 (+0.10%) | 69.82 | 69.48 | 1,637,523 |
| DBD | 61.11▼ | -1.29 (-2.07%) | 62.64 | 60.66 | 143,596 |
| DBEZ | 51.7469▼ | -0.3778 (-0.72%) | 51.9002 | 51.54 | 8,445 |
| DBJP | 82.1135▼ | -1.0491 (-1.26%) | 82.30 | 81.84 | 11,660 |
| DBP | 79.669▲ | +1.1477 (+1.46%) | 79.7233 | 78.782 | 6,234 |
| DCI | 79.67▼ | -0.45 (-0.56%) | 80.61 | 79.20 | 869,000 |
| DCO | 91.22▼ | -0.63 (-0.69%) | 92.07 | 90.55 | 91,665 |
| DCOR | 70.325▼ | -0.37 (-0.52%) | 70.5432 | 70.18 | 137,225 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DD | 76.92▼ | -0.71 (-0.91%) | 78.02 | 76.91 | 2,676,300 |
| DDM | 103.95▼ | -0.40 (-0.38%) | 104.2855 | 103.18 | 206,296 |
| DDOG | 136.68▼ | -4.28 (-3.04%) | 142.50 | 136.04 | 5,105,200 |
| DDS | 532.88▼ | -14.24 (-2.60%) | 552.08 | 527.96 | 114,600 |
| DE | 478.64▼ | -12.80 (-2.60%) | 487.79 | 474.62 | 1,535,073 |
| DECK | 119.63▲ | +1.49 (+1.26%) | 121.10 | 118.25 | 2,663,700 |
| DEFI | 122.446▼ | -4.322 (-3.41%) | 122.755 | 122.446 | 900 |
| DELL | 122.15▼ | -11.90 (-8.88%) | 124.90 | 119.63 | 24,363,215 |
| DEO | 111.83▼ | -0.34 (-0.30%) | 112.23 | 110.86 | 937,900 |
| DEUS | 57.8978▼ | -0.0752 (-0.13%) | 57.9737 | 57.8007 | 4,809 |
| DEW | 59.7944▲ | +0.1085 (+0.18%) | 59.7944 | 59.661 | 5,638 |
| DEXC | 54.53▼ | -0.593 (-1.08%) | 54.60 | 54.48 | 5,700 |
| DFAS | 68.33▼ | -0.31 (-0.45%) | 68.825 | 68.15 | 327,300 |
| DFAT | 58.86▲ | +0.03 (+0.05%) | 59.15 | 58.633 | 302,600 |
| DFAW | 70.30▼ | -0.32 (-0.45%) | 70.49 | 70.14 | 25,207 |
| DFE | 70.4632▼ | -0.2778 (-0.39%) | 70.4694 | 70.42 | 5,269 |
| DFEN | 58.86▼ | -1.61 (-2.66%) | 60.64 | 57.93 | 153,942 |
| DFGP | 54.8803▼ | -0.0997 (-0.18%) | 54.9272 | 54.87 | 97,058 |
| DFGX | 53.4917▲ | +0.0062 (+0.01%) | 53.52 | 53.42 | 89,931 |
| DFIN | 56.77▲ | +0.07 (+0.12%) | 57.05 | 56.29 | 170,751 |
| DFJ | 93.2929▼ | -0.3422 (-0.37%) | 93.42 | 93.18 | 14,990 |
| DFSB | 52.636▼ | -0.024 (-0.05%) | 52.73 | 52.59 | 26,300 |
| DFUS | 70.18▼ | -0.45 (-0.64%) | 70.52 | 69.99 | 341,100 |
| DFVX | 71.40▼ | -0.2262 (-0.32%) | 71.58 | 71.315 | 8,839 |
| DG | 108.76▼ | -2.95 (-2.64%) | 113.82 | 107.42 | 4,580,200 |
| DGCB | 54.725▼ | -0.0763 (-0.14%) | 54.75 | 54.69 | 37,275 |
| DGNX | 60.50▼ | -2.23 (-3.55%) | 64.261 | 57.80 | 28,700 |
| DGRO | 66.93▲ | +0.03 (+0.04%) | 67.04 | 66.705 | 2,909,260 |
| DGRS | 50.777▼ | -0.1719 (-0.34%) | 51.12 | 50.64 | 17,710 |
| DGRW | 87.45▼ | -0.12 (-0.14%) | 87.6483 | 87.18 | 678,841 |
| DGS | 56.92▼ | -0.35 (-0.61%) | 57.03 | 56.8161 | 43,919 |
| DGT | 156.8826▼ | -0.5354 (-0.34%) | 157.28 | 156.6395 | 6,552 |
| DGX | 181.64▲ | +2.44 (+1.36%) | 182.35 | 179.06 | 731,500 |