Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 189.94▲ | +1.65 (+0.88%) | 195.00 | 187.89 | 125,986 |
| CRBN | 230.00▲ | +1.208 (+0.53%) | 230.79 | 228.64 | 2,768 |
| CRCL | 113.03▲ | +1.78 (+1.60%) | 114.85 | 111.94 | 6,050,017 |
| CRDO | 173.16▲ | +8.93 (+5.44%) | 175.20 | 168.01 | 4,762,376 |
| CRH | 115.67▼ | -1.65 (-1.41%) | 117.44 | 115.17 | 6,959,829 |
| CRL | 167.70▼ | -10.15 (-5.71%) | 170.14 | 160.01 | 2,610,905 |
| CRM | 252.68▼ | -1.76 (-0.69%) | 256.83 | 252.01 | 4,414,577 |
| CROX | 80.23▲ | +1.53 (+1.94%) | 81.665 | 77.67 | 1,859,091 |
| CRS | 315.63▲ | +9.15 (+2.99%) | 317.24 | 303.05 | 613,104 |
| CRSP | 56.99▲ | +0.58 (+1.03%) | 57.23 | 54.91 | 2,083,556 |
| CRUS | 119.42▼ | -10.21 (-7.88%) | 130.20 | 116.3946 | 1,586,985 |
| CRVL | 75.47▼ | -0.59 (-0.78%) | 76.37 | 73.59 | 182,857 |
| CRWD | 534.14▲ | +0.22 (+0.04%) | 535.19 | 526.00 | 1,646,162 |
| CRWV | 114.42▼ | -1.33 (-1.15%) | 118.49 | 112.1701 | 17,159,596 |
| CSB | 57.3933▲ | +0.4463 (+0.78%) | 57.69 | 57.22 | 8,493 |
| CSCO | 72.10▼ | -0.22 (-0.30%) | 72.58 | 71.34 | 16,110,300 |
| CSD | 96.6759▲ | +1.7642 (+1.86%) | 97.0299 | 95.365 | 2,835 |
| CSGP | 70.44▲ | +0.65 (+0.93%) | 70.625 | 69.21 | 3,897,903 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.40 | 78.045 | 1,027,209 |
| CSHP | 99.47▲ | +0.02 (+0.02%) | 99.47 | 99.47 | 100 |
| CSL | 329.23▲ | +2.29 (+0.70%) | 331.71 | 320.20 | 625,345 |
| CSR | 59.84▼ | -0.53 (-0.88%) | 60.47 | 59.455 | 106,564 |
| CSW | 241.97▲ | +3.86 (+1.62%) | 244.50 | 238.27 | 115,534 |
| CTAS | 185.81▲ | +1.70 (+0.92%) | 186.44 | 182.72 | 2,179,939 |
| CTBI | 52.72▲ | +0.89 (+1.72%) | 52.72 | 51.685 | 68,463 |
| CTEC | 61.8608▲ | +4.0871 (+7.07%) | 62.33 | 58.48 | 14,170 |
| CTEV | 65.00▲ | +2.13 (+3.39%) | 65.675 | 61.86 | 102,029 |
| CTSH | 74.66▲ | +1.85 (+2.54%) | 74.91 | 72.74 | 6,359,668 |
| CTVA | 63.67▲ | +1.17 (+1.87%) | 64.82 | 63.01 | 5,411,096 |
| CUBI | 67.60▲ | +0.67 (+1.00%) | 67.96 | 66.40 | 347,800 |
| CURE | 94.34▲ | +1.36 (+1.46%) | 95.25 | 92.385 | 52,133 |
| CVCO | 559.95▲ | +29.21 (+5.50%) | 576.02 | 532.49 | 201,914 |
| CVIE | 69.5466▲ | +0.4723 (+0.68%) | 69.635 | 69.01 | 5,960 |
| CVLC | 83.7112▲ | +0.3512 (+0.42%) | 84.14 | 83.33 | 7,274 |
| CVLT | 128.65▼ | -7.17 (-5.28%) | 135.725 | 128.45 | 1,487,004 |
| CVMC | 63.1863▲ | +0.5752 (+0.92%) | 63.1863 | 62.69 | 582 |
| CVNA | 309.68▼ | -0.11 (-0.04%) | 327.21 | 307.122 | 3,475,201 |
| CVS | 78.55▲ | +0.47 (+0.60%) | 79.26 | 77.89 | 6,078,900 |
| CVSB | 50.725▼ | -0.0118 (-0.02%) | 50.7962 | 50.70 | 47,746 |
| CVX | 152.66▼ | -0.73 (-0.48%) | 154.395 | 152.66 | 5,894,721 |
| CW | 585.12▼ | -0.90 (-0.15%) | 596.01 | 570.00 | 444,402 |
| CWB | 92.83▲ | +1.33 (+1.45%) | 92.98 | 91.805 | 1,926,315 |
| CWS | 67.927▲ | +0.5936 (+0.88%) | 68.0401 | 67.50 | 10,493 |
| CWST | 90.00▲ | +0.05 (+0.06%) | 90.115 | 87.50 | 659,267 |
| CXT | 64.20▲ | +1.07 (+1.69%) | 65.09 | 63.10 | 554,858 |
| CYBR | 505.81▼ | -2.17 (-0.43%) | 510.18 | 503.64 | 468,349 |
| CYTK | 59.19▼ | -0.43 (-0.72%) | 60.43 | 58.61 | 1,319,700 |
| CZA | 109.131▲ | +0.7861 (+0.73%) | 109.2811 | 108.26 | 2,114 |
| CZFS | 56.39▲ | +1.13 (+2.04%) | 56.41 | 54.00 | 22,876 |
| D | 59.69▲ | +0.37 (+0.62%) | 60.08 | 59.05 | 7,846,052 |
| DABS | 50.84▼ | -0.05 (-0.10%) | 50.89 | 50.80 | 11,988 |
| DAC | 91.86▲ | +2.26 (+2.52%) | 92.40 | 89.0722 | 69,341 |
| DAL | 58.54▲ | +2.89 (+5.19%) | 59.00 | 56.025 | 8,252,863 |
| DASH | 238.00▼ | -1.93 (-0.80%) | 241.51 | 234.79 | 8,126,701 |
| DAVE | 243.47▲ | +8.89 (+3.79%) | 244.9761 | 218.40 | 1,006,683 |
| DAY | 68.54▼ | -0.07 (-0.10%) | 68.80 | 68.53 | 7,780,600 |
| DBD | 63.24▲ | +7.00 (+12.45%) | 63.9288 | 57.30 | 848,433 |
| DBEZ | 54.4815▲ | +0.4156 (+0.77%) | 54.5485 | 54.32 | 5,746 |
| DBJP | 91.5123▲ | +0.2282 (+0.25%) | 91.5123 | 91.08 | 13,173 |
| DBP | 91.5956▲ | +1.2456 (+1.38%) | 91.75 | 91.20 | 5,522 |
| DCI | 86.49▲ | +1.92 (+2.27%) | 86.76 | 84.72 | 1,444,498 |
| DCO | 91.86▲ | +0.52 (+0.57%) | 92.15 | 89.88 | 100,674 |
| DCOR | 72.54▲ | +0.416 (+0.58%) | 72.86 | 72.14 | 96,685 |
| DCRE | 51.96▲ | +0.01 (+0.02%) | 51.97 | 51.93 | 15,031 |
| DDM | 110.90▲ | +0.98 (+0.89%) | 111.60 | 109.68 | 424,854 |
| DDOG | 154.98▼ | -2.53 (-1.61%) | 159.05 | 154.69 | 5,345,383 |
| DDS | 614.69▲ | +19.61 (+3.30%) | 623.965 | 586.77 | 108,055 |
| DE | 473.69▲ | +5.39 (+1.15%) | 476.29 | 466.40 | 891,800 |
| DECK | 81.81▲ | +2.27 (+2.85%) | 82.6778 | 78.91 | 4,403,757 |
| DECO | 55.0028▲ | +1.4925 (+2.79%) | 55.08 | 54.41 | 289 |
| DEFI | 117.588▲ | +3.785 (+3.33%) | 117.6225 | 116.70 | 911 |
| DELL | 152.41▼ | -2.23 (-1.44%) | 154.93 | 149.15 | 7,326,542 |
| DEO | 93.90▲ | +0.84 (+0.90%) | 94.28 | 92.87 | 817,000 |
| DEUS | 57.3368▲ | +0.4109 (+0.72%) | 57.48 | 57.10 | 8,594 |
| DEW | 59.4063▲ | +0.3927 (+0.67%) | 59.47 | 59.21 | 2,356 |
| DEXC | 59.46▲ | +0.55 (+0.93%) | 59.58 | 59.17 | 10,344 |
| DFAS | 67.97▲ | +0.88 (+1.31%) | 68.2599 | 67.20 | 514,240 |
| DFAT | 57.06▲ | +0.45 (+0.79%) | 57.42 | 56.49 | 517,383 |
| DFAW | 72.36▲ | +0.44 (+0.61%) | 72.62 | 72.02 | 58,949 |
| DFCA | 50.07▼ | -0.07 (-0.14%) | 50.14 | 50.04 | 36,200 |
| DFE | 67.8198▲ | +0.3626 (+0.54%) | 67.8198 | 67.6242 | 2,249 |
| DFEN | 67.62▼ | -2.18 (-3.12%) | 68.90 | 66.70 | 253,088 |
| DFGP | 55.1473▼ | -0.0777 (-0.14%) | 55.1965 | 55.12 | 131,244 |
| DFGX | 54.395▼ | -0.08 (-0.15%) | 54.43 | 54.3826 | 102,113 |
| DFJ | 91.7453▼ | -0.2038 (-0.22%) | 91.88 | 91.54 | 9,877 |
| DFSB | 52.87▼ | -0.12 (-0.23%) | 53.01 | 52.87 | 20,843 |
| DFUS | 73.62▲ | +0.30 (+0.41%) | 73.98 | 73.26 | 444,035 |
| DFVX | 72.8583▲ | +0.6103 (+0.84%) | 72.9745 | 72.8583 | 2,697 |
| DG | 100.61▲ | +0.84 (+0.84%) | 100.835 | 99.06 | 2,229,747 |
| DGCB | 55.06▼ | -0.055 (-0.10%) | 55.13 | 55.04 | 38,057 |
| DGRO | 67.72▲ | +0.18 (+0.27%) | 67.9582 | 67.425 | 1,311,488 |
| DGRW | 88.51▲ | +0.11 (+0.12%) | 88.95 | 88.33 | 1,039,900 |
| DGS | 56.78▲ | +0.61 (+1.09%) | 56.87 | 56.32 | 174,436 |
| DGT | 163.823▲ | +1.291 (+0.79%) | 164.129 | 162.52 | 7,286 |
| DGX | 178.26▲ | +0.23 (+0.13%) | 179.385 | 176.85 | 784,855 |
| DHI | 145.27▼ | -0.32 (-0.22%) | 146.65 | 143.83 | 2,171,210 |
| DHIL | 130.35▲ | +3.05 (+2.40%) | 130.645 | 128.25 | 39,126 |
| DHR | 212.21▼ | -1.62 (-0.76%) | 213.64 | 208.90 | 2,907,500 |
| DHS | 98.16▲ | +0.49 (+0.50%) | 98.4451 | 97.66 | 17,640 |
| DIA | 473.11▲ | +2.21 (+0.47%) | 474.56 | 470.41 | 6,924,890 |