Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KNX | 53.60▲ | +0.87 (+1.65%) | 53.80 | 52.595 | 2,307,065 |
KO | 61.03▲ | +0.49 (+0.81%) | 61.43 | 60.70 | 12,551,216 |
KOF | 96.73▲ | +0.58 (+0.60%) | 97.25 | 95.07 | 132,887 |
KOKU | 92.771▲ | +0.677 (+0.74%) | 92.771 | 92.771 | 36,700 |
KOLD | 161.95▲ | +12.40 (+8.29%) | 163.6736 | 158.46 | 535,106 |
KOP | 54.70▲ | +0.43 (+0.79%) | 55.00 | 54.42 | 69,405 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
KROS | 64.66▼ | -1.45 (-2.19%) | 65.855 | 59.14 | 490,365 |
KRRO | 88.53▲ | +1.58 (+1.82%) | 97.91 | 82.12 | 48,554 |
KRUS | 119.98▲ | +7.88 (+7.03%) | 122.41 | 113.74 | 149,049 |
KRYS | 177.20▲ | +3.03 (+1.74%) | 180.17 | 173.09 | 349,198 |
KSPI | 125.92▲ | +2.03 (+1.64%) | 126.65 | 123.69 | 464,711 |
KTB | 59.36▲ | +1.33 (+2.29%) | 59.38 | 58.505 | 522,438 |
KWR | 207.47▲ | +4.13 (+2.03%) | 207.69 | 205.51 | 39,318 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
L | 78.10▲ | +1.21 (+1.57%) | 78.10 | 77.08 | 588,900 |
LABU | 132.43▲ | +8.46 (+6.82%) | 132.50 | 122.7135 | 2,670,685 |
LAD | 303.39▲ | +4.51 (+1.51%) | 307.44 | 300.73 | 232,765 |
LAMR | 118.73▲ | +2.52 (+2.17%) | 119.305 | 117.02 | 457,521 |
LANC | 207.07▲ | +3.05 (+1.49%) | 207.29 | 204.63 | 170,960 |
LBRDA | 56.80▲ | +1.36 (+2.45%) | 56.80 | 55.78 | 115,772 |
LBRDK | 57.07▲ | +1.57 (+2.83%) | 57.09 | 55.65 | 1,025,199 |
LCII | 120.54▲ | +4.46 (+3.84%) | 120.78 | 116.52 | 167,172 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
LDOS | 130.54▲ | +1.18 (+0.91%) | 130.73 | 129.61 | 669,560 |
LDUR | 94.9764▲ | +0.0764 (+0.08%) | 95.00 | 94.9511 | 46,211 |
LEA | 144.85▲ | +3.19 (+2.25%) | 145.07 | 141.92 | 524,855 |
LECO | 258.37▲ | +5.36 (+2.12%) | 258.62 | 252.67 | 384,366 |
LEGN | 56.93▲ | +1.03 (+1.84%) | 57.07 | 54.69 | 628,703 |
LEN | 168.50▲ | +2.94 (+1.78%) | 168.61 | 166.35 | 1,323,792 |
LEN.B | 151.35▲ | +2.06 (+1.38%) | 151.52 | 149.57 | 62,900 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
LGIH | 114.20▲ | +1.54 (+1.37%) | 114.25 | 112.50 | 191,143 |
LGLV | 155.23▲ | +2.28 (+1.49%) | 155.23 | 154.19 | 16,081 |
LGND | 71.27▲ | +2.63 (+3.83%) | 71.85 | 68.80 | 186,008 |
LH | 216.57▲ | +3.05 (+1.43%) | 216.63 | 214.85 | 430,701 |
LHX | 212.50▲ | +1.37 (+0.65%) | 213.28 | 211.93 | 1,215,850 |
LII | 486.68▲ | +2.60 (+0.54%) | 487.76 | 480.37 | 150,940 |
LIN | 466.23▼ | -1.32 (-0.28%) | 467.23 | 460.95 | 1,590,765 |
LIVN | 55.87▲ | +1.48 (+2.72%) | 56.32 | 54.63 | 416,464 |
LKFN | 65.36▲ | +2.58 (+4.11%) | 65.36 | 63.33 | 79,421 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |
LLY | 778.18▲ | +3.28 (+0.42%) | 785.2599 | 767.38 | 2,297,546 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
LMT | 456.78▲ | +10.79 (+2.42%) | 457.11 | 447.86 | 1,277,583 |
LNG | 161.14▲ | +1.40 (+0.88%) | 161.25 | 159.25 | 1,155,900 |
LNN | 118.11▲ | +0.75 (+0.64%) | 118.59 | 116.545 | 72,768 |
LNTH | 60.46▲ | +1.71 (+2.91%) | 60.54 | 59.38 | 687,854 |
LNW | 103.98▼ | -0.52 (-0.50%) | 105.07 | 102.74 | 432,761 |
LOGI | 88.46▼ | -2.30 (-2.53%) | 89.84 | 87.53 | 446,923 |
LONZ | 51.175▲ | +0.095 (+0.19%) | 51.175 | 51.08 | 31,700 |
LOPE | 134.92▲ | +1.31 (+0.98%) | 135.39 | 133.56 | 118,770 |
LOW | 253.33▲ | +1.91 (+0.76%) | 253.36 | 251.24 | 2,351,859 |
LOWV | 64.0223▲ | +0.4009 (+0.63%) | 64.0223 | 63.84 | 150 |
LPLA | 262.59▲ | +2.37 (+0.91%) | 262.76 | 259.62 | 422,713 |
LPX | 83.60▲ | +1.24 (+1.51%) | 83.73 | 82.56 | 566,180 |
LQD | 109.02▲ | +0.75 (+0.69%) | 109.02 | 108.35 | 29,143,768 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
LQDH | 94.07▲ | +0.30 (+0.32%) | 94.10 | 93.87 | 44,747 |
LQIG | 95.9113▲ | +0.4374 (+0.46%) | 95.9113 | 95.63 | 217 |
LRCX | 965.67▼ | -1.56 (-0.16%) | 975.481 | 954.7956 | 589,662 |
LRGC | 60.68▲ | +0.22 (+0.36%) | 60.68 | 60.269 | 46,357 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
LRGF | 53.80▲ | +0.43 (+0.81%) | 53.80 | 53.4696 | 128,280 |
LRN | 63.30▲ | +0.04 (+0.06%) | 63.99 | 63.025 | 657,778 |
LSCC | 79.63▲ | +1.96 (+2.52%) | 79.85 | 77.19 | 1,364,324 |
LSTR | 187.31▲ | +2.60 (+1.41%) | 188.195 | 184.82 | 312,348 |
LTL | 63.0711▲ | +0.6011 (+0.96%) | 63.0711 | 62.60 | 236 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
LULU | 389.46▲ | +3.32 (+0.86%) | 394.46 | 386.47 | 2,337,700 |
LVOL | 51.1952▲ | +0.5769 (+1.14%) | 51.1952 | 51.1952 | 77 |
LVS | 51.48▲ | +0.63 (+1.24%) | 51.50 | 50.938 | 2,288,867 |
LW | 106.30▲ | +0.70 (+0.66%) | 107.32 | 105.85 | 1,775,986 |
LYB | 102.95▲ | +1.81 (+1.79%) | 102.98 | 101.54 | 2,273,728 |
LYV | 106.81▲ | +2.43 (+2.33%) | 107.07 | 104.82 | 1,358,327 |
MA | 477.95▲ | +1.15 (+0.24%) | 482.16 | 474.75 | 2,309,507 |
MAA | 130.80▲ | +1.97 (+1.53%) | 132.06 | 130.16 | 693,815 |
MAN | 76.37▲ | +1.54 (+2.06%) | 76.40 | 75.02 | 274,986 |
MANH | 249.73▲ | +0.15 (+0.06%) | 252.60 | 247.96 | 228,119 |
MAR | 253.56▲ | +1.38 (+0.55%) | 254.96 | 252.74 | 1,060,818 |
MAS | 77.85▲ | +1.26 (+1.65%) | 78.005 | 76.90 | 1,715,347 |
MASI | 144.48▲ | +3.83 (+2.72%) | 145.26 | 141.33 | 512,090 |
MATX | 111.17▲ | +2.34 (+2.15%) | 111.84 | 109.39 | 196,494 |
MBB | 92.68▲ | +0.18 (+0.19%) | 92.725 | 92.48 | 2,173,244 |
MC | 57.49▲ | +2.32 (+4.21%) | 57.49 | 55.70 | 743,117 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
MCHP | 89.19▲ | +2.95 (+3.42%) | 89.27 | 86.89 | 4,036,105 |
MCK | 539.26▲ | +3.17 (+0.59%) | 539.99 | 531.26 | 426,489 |
MCO | 390.24▼ | -0.68 (-0.17%) | 396.00 | 387.46 | 469,990 |
MCRI | 74.17▲ | +0.17 (+0.23%) | 74.28 | 73.59 | 67,166 |
MCY | 51.84▲ | +2.72 (+5.54%) | 52.025 | 49.41 | 441,882 |
MDB | 358.80▲ | +4.68 (+1.32%) | 359.06 | 352.64 | 753,234 |
MDC | 62.87▲ | +0.04 (+0.06%) | 62.94 | 62.87 | 1,019,746 |
MDGL | 258.81▲ | +11.19 (+4.52%) | 259.55 | 244.81 | 442,744 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
MDT | 86.92▲ | +3.22 (+3.85%) | 87.03 | 84.10 | 8,220,106 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
MDYG | 87.03▲ | +1.07 (+1.24%) | 87.06 | 86.34 | 104,444 |
MDYV | 75.63▲ | +1.56 (+2.11%) | 75.66 | 74.42 | 131,077 |