Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KNX 53.60 +0.87 (+1.65%) 53.80 52.595 2,307,065
KO 61.03 +0.49 (+0.81%) 61.43 60.70 12,551,216
KOF 96.73 +0.58 (+0.60%) 97.25 95.07 132,887
KOKU 92.771 +0.677 (+0.74%) 92.771 92.771 36,700
KOLD 161.95 +12.40 (+8.29%) 163.6736 158.46 535,106
KOP 54.70 +0.43 (+0.79%) 55.00 54.42 69,405
KR 56.90 +0.51 (+0.90%) 56.93 56.25 3,992,714
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
KROS 64.66 -1.45 (-2.19%) 65.855 59.14 490,365
KRRO 88.53 +1.58 (+1.82%) 97.91 82.12 48,554
KRUS 119.98 +7.88 (+7.03%) 122.41 113.74 149,049
KRYS 177.20 +3.03 (+1.74%) 180.17 173.09 349,198
KSPI 125.92 +2.03 (+1.64%) 126.65 123.69 464,711
KTB 59.36 +1.33 (+2.29%) 59.38 58.505 522,438
KWR 207.47 +4.13 (+2.03%) 207.69 205.51 39,318
KXI 60.95 +0.57 (+0.94%) 60.95 60.57 31,374
L 78.10 +1.21 (+1.57%) 78.10 77.08 588,900
LABU 132.43 +8.46 (+6.82%) 132.50 122.7135 2,670,685
LAD 303.39 +4.51 (+1.51%) 307.44 300.73 232,765
LAMR 118.73 +2.52 (+2.17%) 119.305 117.02 457,521
LANC 207.07 +3.05 (+1.49%) 207.29 204.63 170,960
LBRDA 56.80 +1.36 (+2.45%) 56.80 55.78 115,772
LBRDK 57.07 +1.57 (+2.83%) 57.09 55.65 1,025,199
LCII 120.54 +4.46 (+3.84%) 120.78 116.52 167,172
LCTU 57.37 +0.51 (+0.90%) 57.37 56.99 24,872
LDOS 130.54 +1.18 (+0.91%) 130.73 129.61 669,560
LDUR 94.9764 +0.0764 (+0.08%) 95.00 94.9511 46,211
LEA 144.85 +3.19 (+2.25%) 145.07 141.92 524,855
LECO 258.37 +5.36 (+2.12%) 258.62 252.67 384,366
LEGN 56.93 +1.03 (+1.84%) 57.07 54.69 628,703
LEN 168.50 +2.94 (+1.78%) 168.61 166.35 1,323,792
LEN.B 151.35 +2.06 (+1.38%) 151.52 149.57 62,900
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
LGIH 114.20 +1.54 (+1.37%) 114.25 112.50 191,143
LGLV 155.23 +2.28 (+1.49%) 155.23 154.19 16,081
LGND 71.27 +2.63 (+3.83%) 71.85 68.80 186,008
LH 216.57 +3.05 (+1.43%) 216.63 214.85 430,701
LHX 212.50 +1.37 (+0.65%) 213.28 211.93 1,215,850
LII 486.68 +2.60 (+0.54%) 487.76 480.37 150,940
LIN 466.23 -1.32 (-0.28%) 467.23 460.95 1,590,765
LIVN 55.87 +1.48 (+2.72%) 56.32 54.63 416,464
LKFN 65.36 +2.58 (+4.11%) 65.36 63.33 79,421
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243
LLY 778.18 +3.28 (+0.42%) 785.2599 767.38 2,297,546
LMAT 67.20 +1.30 (+1.97%) 67.27 66.07 87,472
LMT 456.78 +10.79 (+2.42%) 457.11 447.86 1,277,583
LNG 161.14 +1.40 (+0.88%) 161.25 159.25 1,155,900
LNN 118.11 +0.75 (+0.64%) 118.59 116.545 72,768
LNTH 60.46 +1.71 (+2.91%) 60.54 59.38 687,854
LNW 103.98 -0.52 (-0.50%) 105.07 102.74 432,761
LOGI 88.46 -2.30 (-2.53%) 89.84 87.53 446,923
LONZ 51.175 +0.095 (+0.19%) 51.175 51.08 31,700
LOPE 134.92 +1.31 (+0.98%) 135.39 133.56 118,770
LOW 253.33 +1.91 (+0.76%) 253.36 251.24 2,351,859
LOWV 64.0223 +0.4009 (+0.63%) 64.0223 63.84 150
LPLA 262.59 +2.37 (+0.91%) 262.76 259.62 422,713
LPX 83.60 +1.24 (+1.51%) 83.73 82.56 566,180
LQD 109.02 +0.75 (+0.69%) 109.02 108.35 29,143,768
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4
LQDH 94.07 +0.30 (+0.32%) 94.10 93.87 44,747
LQIG 95.9113 +0.4374 (+0.46%) 95.9113 95.63 217
LRCX 965.67 -1.56 (-0.16%) 975.481 954.7956 589,662
LRGC 60.68 +0.22 (+0.36%) 60.68 60.269 46,357
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
LRGF 53.80 +0.43 (+0.81%) 53.80 53.4696 128,280
LRN 63.30 +0.04 (+0.06%) 63.99 63.025 657,778
LSCC 79.63 +1.96 (+2.52%) 79.85 77.19 1,364,324
LSTR 187.31 +2.60 (+1.41%) 188.195 184.82 312,348
LTL 63.0711 +0.6011 (+0.96%) 63.0711 62.60 236
LTPZ 55.47 +0.49 (+0.89%) 55.47 55.04 91,095
LULU 389.46 +3.32 (+0.86%) 394.46 386.47 2,337,700
LVOL 51.1952 +0.5769 (+1.14%) 51.1952 51.1952 77
LVS 51.48 +0.63 (+1.24%) 51.50 50.938 2,288,867
LW 106.30 +0.70 (+0.66%) 107.32 105.85 1,775,986
LYB 102.95 +1.81 (+1.79%) 102.98 101.54 2,273,728
LYV 106.81 +2.43 (+2.33%) 107.07 104.82 1,358,327
MA 477.95 +1.15 (+0.24%) 482.16 474.75 2,309,507
MAA 130.80 +1.97 (+1.53%) 132.06 130.16 693,815
MAN 76.37 +1.54 (+2.06%) 76.40 75.02 274,986
MANH 249.73 +0.15 (+0.06%) 252.60 247.96 228,119
MAR 253.56 +1.38 (+0.55%) 254.96 252.74 1,060,818
MAS 77.85 +1.26 (+1.65%) 78.005 76.90 1,715,347
MASI 144.48 +3.83 (+2.72%) 145.26 141.33 512,090
MATX 111.17 +2.34 (+2.15%) 111.84 109.39 196,494
MBB 92.68 +0.18 (+0.19%) 92.725 92.48 2,173,244
MC 57.49 +2.32 (+4.21%) 57.49 55.70 743,117
MCD 282.02 +3.40 (+1.22%) 282.30 278.10 2,057,331
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
MCK 539.26 +3.17 (+0.59%) 539.99 531.26 426,489
MCO 390.24 -0.68 (-0.17%) 396.00 387.46 469,990
MCRI 74.17 +0.17 (+0.23%) 74.28 73.59 67,166
MCY 51.84 +2.72 (+5.54%) 52.025 49.41 441,882
MDB 358.80 +4.68 (+1.32%) 359.06 352.64 753,234
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
MDGL 258.81 +11.19 (+4.52%) 259.55 244.81 442,744
MDLZ 70.10 +0.06 (+0.09%) 70.35 69.83 7,119,300
MDT 86.92 +3.22 (+3.85%) 87.03 84.10 8,220,106
MDY 554.41 +9.36 (+1.72%) 554.42 547.88 1,085,381
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
MDYV 75.63 +1.56 (+2.11%) 75.66 74.42 131,077