Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWLO | 58.74▼ | -0.43 (-0.73%) | 60.15 | 58.73 | 1,720,629 |
| TXN | 165.70▼ | -1.89 (-1.13%) | 168.98 | 165.50 | 4,565,125 |
| TXRH | 149.39▼ | -1.43 (-0.95%) | 152.21 | 148.81 | 819,547 |
| TXT | 92.21▼ | -1.03 (-1.10%) | 93.815 | 91.81 | 927,586 |
| TYL | 402.84▲ | +3.62 (+0.91%) | 404.26 | 397.80 | 262,000 |
| UBER | 71.94▼ | -2.19 (-2.95%) | 75.615 | 71.04 | 15,363,128 |
| UDOW | 72.16▼ | -0.35 (-0.48%) | 73.75 | 71.43 | 4,482,072 |
| UFPI | 111.64▼ | -2.18 (-1.92%) | 115.3786 | 111.575 | 242,064 |
| UFPT | 225.63▼ | -1.37 (-0.60%) | 228.78 | 225.25 | 69,777 |
| UGA | 71.45▼ | -2.3141 (-3.14%) | 73.1367 | 71.35 | 92,679 |
| UGL | 81.97▼ | -1.24 (-1.49%) | 83.61 | 81.20 | 265,446 |
| UHAL | 62.88▲ | +0.43 (+0.69%) | 62.97 | 61.7002 | 100,943 |
| UHS | 160.03▼ | -1.38 (-0.85%) | 162.525 | 159.46 | 547,087 |
| UI | 106.07▼ | -0.86 (-0.80%) | 107.82 | 105.875 | 81,520 |
| UJB | 65.8355▲ | +0.1046 (+0.16%) | 65.8355 | 65.8355 | 1,033 |
| ULTA | 424.55▲ | +0.38 (+0.09%) | 429.92 | 423.675 | 947,644 |
| ULVM | 71.7962▼ | -0.1569 (-0.22%) | 71.8304 | 71.7962 | 359 |
| UMBF | 79.67▲ | +0.23 (+0.29%) | 80.665 | 79.66 | 193,296 |
| UNF | 156.16▼ | -1.13 (-0.72%) | 158.78 | 156.05 | 79,126 |
| UNH | 478.99▲ | +10.10 (+2.15%) | 488.00 | 474.59 | 8,759,779 |
| UNM | 50.16▼ | -0.23 (-0.46%) | 50.70 | 50.01 | 784,609 |
| UNP | 229.23▼ | -2.03 (-0.88%) | 232.13 | 227.87 | 1,997,011 |
| UPGD | 62.95▼ | -0.0989 (-0.16%) | 63.02 | 62.74 | 6,873 |
| UPRO | 61.26▼ | -1.11 (-1.78%) | 63.36 | 60.73 | 9,649,550 |
| UPS | 142.25▼ | -0.64 (-0.45%) | 143.42 | 141.35 | 4,165,597 |
| UPV | 57.9634▲ | +0.3675 (+0.64%) | 57.9634 | 57.9634 | 0 |
| UPW | 53.2467▲ | +2.0832 (+4.07%) | 53.2467 | 51.64 | 929 |
| URI | 636.22▼ | -19.75 (-3.01%) | 658.34 | 632.21 | 896,004 |
| URTH | 138.52▼ | -0.46 (-0.33%) | 139.73 | 138.03 | 194,722 |
| USBF | 82.0497▲ | +0.3643 (+0.45%) | 82.0497 | 82.0497 | 1 |
| USCI | 62.9434▼ | -0.1394 (-0.22%) | 63.51 | 62.80 | 11,064 |
| USCL | 59.6513▼ | -0.3201 (-0.53%) | 59.6513 | 59.6513 | 41 |
| USD | 85.30▼ | -6.58 (-7.16%) | 93.3109 | 85.22 | 290,778 |
| USFD | 50.20▼ | -1.32 (-2.56%) | 52.00 | 49.98 | 1,463,071 |
| USFR | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,780,100 |
| USLM | 292.55▲ | +1.27 (+0.44%) | 294.5056 | 290.72 | 28,950 |
| USO | 78.91▼ | -2.42 (-2.98%) | 80.96 | 78.69 | 5,728,456 |
| USPH | 98.12▼ | -1.11 (-1.12%) | 100.21 | 98.06 | 54,113 |
| USVM | 74.53▼ | -0.59 (-0.79%) | 75.3017 | 74.53 | 2,809 |
| UTHR | 235.31▲ | +3.53 (+1.52%) | 237.64 | 232.84 | 372,437 |
| UTMD | 67.62▼ | -0.50 (-0.73%) | 68.51 | 67.51 | 42,745 |
| UYG | 60.30▲ | +0.24 (+0.40%) | 60.91 | 59.8581 | 19,137 |
| UYLD | 50.955▲ | +0.025 (+0.05%) | 50.97 | 50.89 | 50,700 |
| V | 272.69▲ | +1.34 (+0.49%) | 274.00 | 271.50 | 5,940,896 |
| VAC | 97.67▼ | -0.14 (-0.14%) | 99.00 | 96.54 | 526,679 |
| VAL | 67.93▼ | -1.38 (-1.99%) | 70.765 | 67.92 | 660,809 |
| VALQ | 54.98▼ | -0.2869 (-0.52%) | 55.56 | 54.85 | 9,200 |
| VAW | 195.43▲ | +0.14 (+0.07%) | 197.52 | 195.14 | 60,899 |
| VB | 211.21▼ | -1.46 (-0.69%) | 214.10 | 210.90 | 751,202 |
| VBK | 240.00▼ | -2.42 (-1.00%) | 244.23 | 239.57 | 319,751 |
| VBR | 177.65▼ | -1.00 (-0.56%) | 180.1094 | 177.52 | 284,549 |
| VC | 106.83▼ | -0.67 (-0.62%) | 108.87 | 106.63 | 220,486 |
| VCIT | 78.34▲ | +0.35 (+0.45%) | 78.46 | 78.19 | 8,920,500 |
| VCLT | 74.39▲ | +0.60 (+0.81%) | 74.55 | 74.08 | 2,076,300 |
| VCR | 295.93▼ | -2.25 (-0.75%) | 299.65 | 295.8197 | 77,214 |
| VCRB | 74.661▲ | +0.3456 (+0.47%) | 74.67 | 74.4847 | 17,200 |
| VCSH | 76.46▲ | +0.115 (+0.15%) | 76.50 | 76.42 | 8,329,412 |
| VDC | 195.34▲ | +0.39 (+0.20%) | 196.203 | 194.6235 | 72,772 |
| VDE | 130.97▼ | -0.60 (-0.46%) | 132.53 | 130.21 | 400,708 |
| VEEV | 199.20▼ | -1.17 (-0.58%) | 202.32 | 198.65 | 1,033,493 |
| VEU | 56.25▲ | +0.01 (+0.02%) | 56.56 | 56.02 | 3,481,430 |
| VFH | 96.03▲ | +0.13 (+0.14%) | 96.69 | 95.7102 | 222,667 |
| VGIT | 57.39▲ | +0.23 (+0.40%) | 57.42 | 57.23 | 1,637,400 |
| VGK | 64.67▲ | +0.22 (+0.34%) | 65.065 | 64.39 | 2,212,564 |
| VGLT | 56.11▲ | +0.58 (+1.04%) | 56.15 | 55.61 | 1,526,700 |
| VGSH | 57.68▲ | +0.05 (+0.09%) | 57.70 | 57.64 | 2,194,300 |
| VGT | 497.69▼ | -7.50 (-1.48%) | 508.705 | 497.27 | 396,540 |
| VHT | 253.13▼ | -0.68 (-0.27%) | 255.41 | 252.8376 | 130,885 |
| VIG | 173.33▼ | -0.65 (-0.37%) | 174.905 | 173.17 | 709,084 |
| VIGI | 77.76▲ | +0.03 (+0.04%) | 78.12 | 77.435 | 301,438 |
| VIOG | 104.72▼ | -1.134 (-1.07%) | 106.45 | 104.72 | 17,629 |
| VIOO | 93.69▼ | -0.96 (-1.01%) | 95.28 | 93.69 | 89,983 |
| VIOV | 80.92▼ | -0.56 (-0.69%) | 82.25 | 80.92 | 58,957 |
| VIS | 233.08▼ | -1.67 (-0.71%) | 235.94 | 232.01 | 80,564 |
| VKTX | 66.47▼ | -1.48 (-2.18%) | 69.78 | 66.21 | 1,973,644 |
| VLO | 167.28▼ | -1.71 (-1.01%) | 170.29 | 166.535 | 2,469,794 |
| VLTO | 90.55▼ | -0.34 (-0.37%) | 92.15 | 90.0994 | 2,265,107 |
| VLU | 166.337▼ | -0.466 (-0.28%) | 167.20 | 165.958 | 5,431 |
| VMC | 258.26▼ | -0.28 (-0.11%) | 260.09 | 256.07 | 708,194 |
| VMI | 211.17▼ | -2.42 (-1.13%) | 214.8875 | 211.17 | 270,816 |
| VNQ | 78.61▼ | -0.58 (-0.73%) | 79.3831 | 78.56 | 5,522,549 |
| VO | 235.36▼ | -0.63 (-0.27%) | 237.25 | 234.65 | 698,719 |
| VOE | 146.97▲ | +0.15 (+0.10%) | 147.94 | 146.4213 | 269,934 |
| VONE | 227.56▼ | -1.29 (-0.56%) | 230.09 | 227.00 | 68,100 |
| VONG | 83.36▼ | -0.79 (-0.94%) | 84.73 | 83.19 | 708,300 |
| VONV | 74.36▼ | -0.16 (-0.21%) | 74.89 | 74.11 | 335,400 |
| VOO | 459.99▼ | -2.79 (-0.60%) | 465.24 | 458.75 | 7,044,825 |
| VOOG | 294.29▼ | -2.79 (-0.94%) | 298.99 | 293.65 | 129,739 |
| VOOV | 170.87▲ | +0.03 (+0.02%) | 171.77 | 170.2551 | 150,050 |
| VOT | 221.93▼ | -1.63 (-0.73%) | 224.48 | 221.4006 | 199,296 |
| VOX | 128.10▼ | -0.29 (-0.23%) | 129.42 | 127.6008 | 118,715 |
| VOYA | 67.46▲ | +0.30 (+0.45%) | 68.16 | 67.31 | 710,596 |
| VPL | 71.75▼ | -0.29 (-0.40%) | 72.07 | 71.45 | 450,827 |
| VPLS | 74.83▲ | +0.2891 (+0.39%) | 74.89 | 74.50 | 21,373 |
| VPU | 138.84▲ | +2.80 (+2.06%) | 139.20 | 136.75 | 114,755 |
| VRSK | 222.25▲ | +0.15 (+0.07%) | 223.295 | 220.91 | 734,986 |
| VRSN | 181.57▼ | -1.06 (-0.58%) | 183.715 | 181.57 | 505,377 |
| VRT | 81.88▼ | -0.48 (-0.58%) | 85.13 | 80.10 | 6,163,900 |
| VRTS | 218.58▼ | -0.89 (-0.41%) | 222.50 | 218.04 | 43,400 |
| VRTX | 393.10▼ | -1.07 (-0.27%) | 398.1054 | 392.0325 | 880,949 |