Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SHE 105.86 -0.20 (-0.19%) 106.325 105.86 4,329
IXN 74.81 -0.14 (-0.19%) 75.05 74.52 71,900
TM 251.68 -0.47 (-0.19%) 252.8489 251.14 124,952
TEX 64.40 -0.12 (-0.19%) 64.98 63.81 631,646
ONEQ 64.40 -0.12 (-0.19%) 64.63 64.35 217,599
IGM 86.18 -0.16 (-0.19%) 86.49 86.00 255,100
QQQ 444.01 -0.82 (-0.18%) 445.64 443.65 36,810,900
CVIE 56.9749 -0.1035 (-0.18%) 57.01 56.94 21,037
FAST 77.14 -0.14 (-0.18%) 78.29 77.025 3,016,905
FTEC 155.84 -0.28 (-0.18%) 156.41 155.47 185,400
TDG 1,231.60 -2.20 (-0.18%) 1,238.9525 1,226.38 164,404
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
EWBC 79.11 -0.14 (-0.18%) 79.51 78.77 625,410
TTT 69.37 -0.12 (-0.17%) 69.85 68.61 5,600
PWB 89.29 -0.1531 (-0.17%) 89.63 89.29 19,949
BLK 833.70 -1.42 (-0.17%) 838.68 831.02 532,094
XNTK 182.39 -0.31 (-0.17%) 182.86 182.07 8,600
CMPR 88.51 -0.15 (-0.17%) 89.545 87.84 149,316
MSFT 420.72 -0.71 (-0.17%) 421.87 419.12 21,861,700
AVSD 56.928 -0.0959 (-0.17%) 56.965 56.91 1,400
QTEC 190.68 -0.32 (-0.17%) 191.59 190.40 58,900
GPC 154.93 -0.26 (-0.17%) 155.91 154.54 954,290
AIT 197.55 -0.33 (-0.17%) 198.33 196.67 304,328
SEIC 71.90 -0.12 (-0.17%) 72.54 71.73 678,595
SLB 54.81 -0.09 (-0.16%) 55.69 54.68 8,032,377
LRGE 67.09 -0.11 (-0.16%) 67.44 67.09 5,500
ACA 85.86 -0.14 (-0.16%) 86.83 85.31 219,929
NKE 93.98 -0.15 (-0.16%) 94.8142 93.43 11,331,676
XLC 81.66 -0.13 (-0.16%) 81.90 81.51 5,294,716
BKIE 75.61 -0.12 (-0.16%) 75.92 75.38 114,100
JNK 95.20 -0.15 (-0.16%) 95.35 95.09 4,443,900
DGS 50.86 -0.08 (-0.16%) 50.9698 50.77 312,899
BSV 76.67 -0.12 (-0.16%) 76.75 76.67 1,403,500
VGIT 58.55 -0.09 (-0.15%) 58.61 58.50 1,377,100
VOX 131.22 -0.20 (-0.15%) 131.53 131.095 49,229
ORA 66.19 -0.10 (-0.15%) 67.25 66.05 456,218
PJP 80.16 -0.12 (-0.15%) 80.65 80.16 19,600
VIGI 81.53 -0.12 (-0.15%) 81.679 81.41 246,603
IEI 115.81 -0.17 (-0.15%) 115.92 115.77 2,689,684
CGW 55.53 -0.08 (-0.14%) 55.68 55.48 28,200
CME 215.29 -0.31 (-0.14%) 216.485 212.98 1,755,363
MDLZ 70.00 -0.10 (-0.14%) 70.58 69.83 9,931,100
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
AVDE 63.74 -0.09 (-0.14%) 63.84 63.604 178,400
VGT 524.34 -0.74 (-0.14%) 526.10 522.84 252,700
MSGS 184.52 -0.26 (-0.14%) 185.68 183.60 85,819
ALTR 86.15 -0.12 (-0.14%) 86.55 85.66 563,811
TARK 79.80 -0.11 (-0.14%) 81.49 79.651 26,572
PPA 101.57 -0.14 (-0.14%) 101.88 101.48 108,700
TSN 58.73 -0.08 (-0.14%) 59.48 58.71 3,405,384
TAP 67.25 -0.09 (-0.13%) 67.78 66.94 1,190,000
FXB 121.57 -0.16 (-0.13%) 121.82 121.55 26,561
WAB 145.68 -0.19 (-0.13%) 146.20 144.525 670,970
EMCB 64.67 -0.0818 (-0.13%) 64.94 64.31 6,700
ZTRE 50.105 -0.0629 (-0.13%) 50.145 50.09 754
BND 72.63 -0.09 (-0.12%) 72.75 72.57 5,326,400
VCR 317.73 -0.39 (-0.12%) 319.27 317.73 26,600
LDUR 94.86 -0.1164 (-0.12%) 95.00 94.86 31,900
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
SBUX 91.39 -0.11 (-0.12%) 92.24 91.30 6,782,400
BIV 75.40 -0.09 (-0.12%) 75.52 75.33 1,062,000
MTBA 50.91 -0.06 (-0.12%) 50.9585 50.87 387,255
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
XT 59.62 -0.07 (-0.12%) 59.81 59.6189 83,090
SUSL 93.85 -0.11 (-0.12%) 94.12 93.85 12,891
JSI 51.6296 -0.0604 (-0.12%) 51.66 51.601 12,029
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
AGO 87.25 -0.10 (-0.11%) 88.21 87.08 786,620
USBF 84.1331 -0.0947 (-0.11%) 84.1331 84.1331 12
ELF 196.03 -0.22 (-0.11%) 200.65 193.90 957,685
BBBS 50.2345 -0.0555 (-0.11%) 50.25 50.2345 344
MGA 54.48 -0.06 (-0.11%) 54.82 54.26 885,582
SXI 182.22 -0.20 (-0.11%) 183.555 181.20 70,328
XYL 129.24 -0.14 (-0.11%) 130.22 129.15 953,159
PSI 56.43 -0.06 (-0.11%) 56.56 56.15 60,800
VTC 76.62 -0.08 (-0.10%) 76.762 76.565 25,300
STZ 271.76 -0.28 (-0.10%) 273.00 269.71 1,144,011
OEF 247.41 -0.25 (-0.10%) 247.97 246.98 188,600
QQQE 89.20 -0.09 (-0.10%) 89.44 89.10 51,100
MLR 50.10 -0.05 (-0.10%) 50.56 49.73 87,997
SPMO 80.22 -0.08 (-0.10%) 80.33 79.8101 170,926
FTXL 90.54 -0.09 (-0.10%) 90.97 90.335 29,637
BRTR 50.65 -0.05 (-0.10%) 50.71 50.56 14,874
BUD 60.78 -0.06 (-0.10%) 60.99 60.63 2,172,586
IGSB 51.28 -0.05 (-0.10%) 51.32 51.27 1,771,498
QQEW 123.90 -0.12 (-0.10%) 124.24 123.83 38,600
PBH 72.56 -0.07 (-0.10%) 72.93 71.905 236,064
ZD 63.04 -0.06 (-0.10%) 63.87 62.99 265,600
IEF 94.66 -0.09 (-0.09%) 94.765 94.475 7,561,329
QGRO 84.94 -0.08 (-0.09%) 85.3071 84.8234 40,963
JEPQ 54.24 -0.05 (-0.09%) 54.35 54.1801 3,585,818
LQD 108.92 -0.10 (-0.09%) 109.19 108.80 22,720,054
IXUS 67.86 -0.06 (-0.09%) 67.99 67.79 729,900
SJW 56.59 -0.05 (-0.09%) 57.55 56.51 225,171
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
PSCM 76.7793 -0.0666 (-0.09%) 76.92 76.695 4,351
IBUY 58.06 -0.05 (-0.09%) 58.56 58.046 7,100
VGSH 58.07 -0.05 (-0.09%) 58.10 58.06 1,840,700