Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
SHE | 105.86▼ | -0.20 (-0.19%) | 106.325 | 105.86 | 4,329 |
IXN | 74.81▼ | -0.14 (-0.19%) | 75.05 | 74.52 | 71,900 |
TM | 251.68▼ | -0.47 (-0.19%) | 252.8489 | 251.14 | 124,952 |
TEX | 64.40▼ | -0.12 (-0.19%) | 64.98 | 63.81 | 631,646 |
ONEQ | 64.40▼ | -0.12 (-0.19%) | 64.63 | 64.35 | 217,599 |
IGM | 86.18▼ | -0.16 (-0.19%) | 86.49 | 86.00 | 255,100 |
QQQ | 444.01▼ | -0.82 (-0.18%) | 445.64 | 443.65 | 36,810,900 |
CVIE | 56.9749▼ | -0.1035 (-0.18%) | 57.01 | 56.94 | 21,037 |
FAST | 77.14▼ | -0.14 (-0.18%) | 78.29 | 77.025 | 3,016,905 |
FTEC | 155.84▼ | -0.28 (-0.18%) | 156.41 | 155.47 | 185,400 |
TDG | 1,231.60▼ | -2.20 (-0.18%) | 1,238.9525 | 1,226.38 | 164,404 |
VGK | 67.34▼ | -0.12 (-0.18%) | 67.4256 | 67.26 | 1,754,951 |
DOL | 51.71▼ | -0.092 (-0.18%) | 51.77 | 51.65 | 11,200 |
EWBC | 79.11▼ | -0.14 (-0.18%) | 79.51 | 78.77 | 625,410 |
TTT | 69.37▼ | -0.12 (-0.17%) | 69.85 | 68.61 | 5,600 |
PWB | 89.29▼ | -0.1531 (-0.17%) | 89.63 | 89.29 | 19,949 |
BLK | 833.70▼ | -1.42 (-0.17%) | 838.68 | 831.02 | 532,094 |
XNTK | 182.39▼ | -0.31 (-0.17%) | 182.86 | 182.07 | 8,600 |
CMPR | 88.51▼ | -0.15 (-0.17%) | 89.545 | 87.84 | 149,316 |
MSFT | 420.72▼ | -0.71 (-0.17%) | 421.87 | 419.12 | 21,861,700 |
AVSD | 56.928▼ | -0.0959 (-0.17%) | 56.965 | 56.91 | 1,400 |
QTEC | 190.68▼ | -0.32 (-0.17%) | 191.59 | 190.40 | 58,900 |
GPC | 154.93▼ | -0.26 (-0.17%) | 155.91 | 154.54 | 954,290 |
AIT | 197.55▼ | -0.33 (-0.17%) | 198.33 | 196.67 | 304,328 |
SEIC | 71.90▼ | -0.12 (-0.17%) | 72.54 | 71.73 | 678,595 |
SLB | 54.81▼ | -0.09 (-0.16%) | 55.69 | 54.68 | 8,032,377 |
LRGE | 67.09▼ | -0.11 (-0.16%) | 67.44 | 67.09 | 5,500 |
ACA | 85.86▼ | -0.14 (-0.16%) | 86.83 | 85.31 | 219,929 |
NKE | 93.98▼ | -0.15 (-0.16%) | 94.8142 | 93.43 | 11,331,676 |
XLC | 81.66▼ | -0.13 (-0.16%) | 81.90 | 81.51 | 5,294,716 |
BKIE | 75.61▼ | -0.12 (-0.16%) | 75.92 | 75.38 | 114,100 |
JNK | 95.20▼ | -0.15 (-0.16%) | 95.35 | 95.09 | 4,443,900 |
DGS | 50.86▼ | -0.08 (-0.16%) | 50.9698 | 50.77 | 312,899 |
BSV | 76.67▼ | -0.12 (-0.16%) | 76.75 | 76.67 | 1,403,500 |
VGIT | 58.55▼ | -0.09 (-0.15%) | 58.61 | 58.50 | 1,377,100 |
VOX | 131.22▼ | -0.20 (-0.15%) | 131.53 | 131.095 | 49,229 |
ORA | 66.19▼ | -0.10 (-0.15%) | 67.25 | 66.05 | 456,218 |
PJP | 80.16▼ | -0.12 (-0.15%) | 80.65 | 80.16 | 19,600 |
VIGI | 81.53▼ | -0.12 (-0.15%) | 81.679 | 81.41 | 246,603 |
IEI | 115.81▼ | -0.17 (-0.15%) | 115.92 | 115.77 | 2,689,684 |
CGW | 55.53▼ | -0.08 (-0.14%) | 55.68 | 55.48 | 28,200 |
CME | 215.29▼ | -0.31 (-0.14%) | 216.485 | 212.98 | 1,755,363 |
MDLZ | 70.00▼ | -0.10 (-0.14%) | 70.58 | 69.83 | 9,931,100 |
VCSH | 77.31▼ | -0.11 (-0.14%) | 77.39 | 77.30 | 2,242,100 |
AVDE | 63.74▼ | -0.09 (-0.14%) | 63.84 | 63.604 | 178,400 |
VGT | 524.34▼ | -0.74 (-0.14%) | 526.10 | 522.84 | 252,700 |
MSGS | 184.52▼ | -0.26 (-0.14%) | 185.68 | 183.60 | 85,819 |
ALTR | 86.15▼ | -0.12 (-0.14%) | 86.55 | 85.66 | 563,811 |
TARK | 79.80▼ | -0.11 (-0.14%) | 81.49 | 79.651 | 26,572 |
PPA | 101.57▼ | -0.14 (-0.14%) | 101.88 | 101.48 | 108,700 |
TSN | 58.73▼ | -0.08 (-0.14%) | 59.48 | 58.71 | 3,405,384 |
TAP | 67.25▼ | -0.09 (-0.13%) | 67.78 | 66.94 | 1,190,000 |
FXB | 121.57▼ | -0.16 (-0.13%) | 121.82 | 121.55 | 26,561 |
WAB | 145.68▼ | -0.19 (-0.13%) | 146.20 | 144.525 | 670,970 |
EMCB | 64.67▼ | -0.0818 (-0.13%) | 64.94 | 64.31 | 6,700 |
ZTRE | 50.105▼ | -0.0629 (-0.13%) | 50.145 | 50.09 | 754 |
BND | 72.63▼ | -0.09 (-0.12%) | 72.75 | 72.57 | 5,326,400 |
VCR | 317.73▼ | -0.39 (-0.12%) | 319.27 | 317.73 | 26,600 |
LDUR | 94.86▼ | -0.1164 (-0.12%) | 95.00 | 94.86 | 31,900 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
SBUX | 91.39▼ | -0.11 (-0.12%) | 92.24 | 91.30 | 6,782,400 |
BIV | 75.40▼ | -0.09 (-0.12%) | 75.52 | 75.33 | 1,062,000 |
MTBA | 50.91▼ | -0.06 (-0.12%) | 50.9585 | 50.87 | 387,255 |
AGZ | 108.05▼ | -0.127 (-0.12%) | 108.16 | 108.05 | 14,361 |
XT | 59.62▼ | -0.07 (-0.12%) | 59.81 | 59.6189 | 83,090 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
JSI | 51.6296▼ | -0.0604 (-0.12%) | 51.66 | 51.601 | 12,029 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
AGO | 87.25▼ | -0.10 (-0.11%) | 88.21 | 87.08 | 786,620 |
USBF | 84.1331▼ | -0.0947 (-0.11%) | 84.1331 | 84.1331 | 12 |
ELF | 196.03▼ | -0.22 (-0.11%) | 200.65 | 193.90 | 957,685 |
BBBS | 50.2345▼ | -0.0555 (-0.11%) | 50.25 | 50.2345 | 344 |
MGA | 54.48▼ | -0.06 (-0.11%) | 54.82 | 54.26 | 885,582 |
SXI | 182.22▼ | -0.20 (-0.11%) | 183.555 | 181.20 | 70,328 |
XYL | 129.24▼ | -0.14 (-0.11%) | 130.22 | 129.15 | 953,159 |
PSI | 56.43▼ | -0.06 (-0.11%) | 56.56 | 56.15 | 60,800 |
VTC | 76.62▼ | -0.08 (-0.10%) | 76.762 | 76.565 | 25,300 |
STZ | 271.76▼ | -0.28 (-0.10%) | 273.00 | 269.71 | 1,144,011 |
OEF | 247.41▼ | -0.25 (-0.10%) | 247.97 | 246.98 | 188,600 |
QQQE | 89.20▼ | -0.09 (-0.10%) | 89.44 | 89.10 | 51,100 |
MLR | 50.10▼ | -0.05 (-0.10%) | 50.56 | 49.73 | 87,997 |
SPMO | 80.22▼ | -0.08 (-0.10%) | 80.33 | 79.8101 | 170,926 |
FTXL | 90.54▼ | -0.09 (-0.10%) | 90.97 | 90.335 | 29,637 |
BRTR | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.56 | 14,874 |
BUD | 60.78▼ | -0.06 (-0.10%) | 60.99 | 60.63 | 2,172,586 |
IGSB | 51.28▼ | -0.05 (-0.10%) | 51.32 | 51.27 | 1,771,498 |
QQEW | 123.90▼ | -0.12 (-0.10%) | 124.24 | 123.83 | 38,600 |
PBH | 72.56▼ | -0.07 (-0.10%) | 72.93 | 71.905 | 236,064 |
ZD | 63.04▼ | -0.06 (-0.10%) | 63.87 | 62.99 | 265,600 |
IEF | 94.66▼ | -0.09 (-0.09%) | 94.765 | 94.475 | 7,561,329 |
QGRO | 84.94▼ | -0.08 (-0.09%) | 85.3071 | 84.8234 | 40,963 |
JEPQ | 54.24▼ | -0.05 (-0.09%) | 54.35 | 54.1801 | 3,585,818 |
LQD | 108.92▼ | -0.10 (-0.09%) | 109.19 | 108.80 | 22,720,054 |
IXUS | 67.86▼ | -0.06 (-0.09%) | 67.99 | 67.79 | 729,900 |
SJW | 56.59▼ | -0.05 (-0.09%) | 57.55 | 56.51 | 225,171 |
AVDS | 53.16▼ | -0.0466 (-0.09%) | 53.18 | 53.10 | 683 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
PSCM | 76.7793▼ | -0.0666 (-0.09%) | 76.92 | 76.695 | 4,351 |
IBUY | 58.06▼ | -0.05 (-0.09%) | 58.56 | 58.046 | 7,100 |
VGSH | 58.07▼ | -0.05 (-0.09%) | 58.10 | 58.06 | 1,840,700 |