Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DD | 73.90▲ | +0.19 (+0.26%) | 74.17 | 73.515 | 1,813,960 |
| DDM | 80.57▲ | +0.61 (+0.76%) | 80.74 | 79.92 | 208,453 |
| DDOG | 129.07▼ | -2.38 (-1.81%) | 132.00 | 128.4557 | 2,675,032 |
| DDS | 448.40▼ | -0.57 (-0.13%) | 456.45 | 444.23 | 70,377 |
| DE | 400.96▲ | +7.63 (+1.94%) | 402.59 | 395.34 | 847,191 |
| DECK | 832.43▼ | -1.03 (-0.12%) | 846.08 | 831.60 | 173,748 |
| DEFI | 71.87▼ | -1.02 (-1.40%) | 72.15 | 70.89 | 10,601 |
| DELL | 127.70▲ | +2.64 (+2.11%) | 127.73 | 123.2701 | 5,004,380 |
| DEO | 139.24▲ | +0.60 (+0.43%) | 139.55 | 138.95 | 498,332 |
| DEUS | 50.0434▲ | +0.209 (+0.42%) | 50.0434 | 49.875 | 7,895 |
| DFAS | 59.65▲ | +0.34 (+0.57%) | 59.7996 | 59.40 | 232,515 |
| DFAT | 52.26▲ | +0.26 (+0.50%) | 52.385 | 52.03 | 165,994 |
| DFAW | 57.67▲ | +0.1887 (+0.33%) | 57.85 | 57.53 | 24,223 |
| DFCA | 50.06▲ | +0.0494 (+0.10%) | 50.06 | 50.01 | 20,590 |
| DFE | 59.84▲ | +0.829 (+1.40%) | 59.89 | 59.29 | 9,371 |
| DFGP | 52.2891▲ | +0.1566 (+0.30%) | 52.3499 | 52.24 | 77,368 |
| DFGX | 52.11▲ | +0.11 (+0.21%) | 52.18 | 52.08 | 42,976 |
| DFIN | 63.65▲ | +0.63 (+1.00%) | 64.27 | 63.11 | 175,161 |
| DFJ | 75.1164▲ | +0.7664 (+1.03%) | 75.1164 | 74.7441 | 9,922 |
| DFS | 128.00▲ | +0.30 (+0.23%) | 128.53 | 127.17 | 738,151 |
| DFSB | 50.62▲ | +0.16 (+0.32%) | 50.67 | 50.58 | 9,800 |
| DFUS | 55.56▲ | +0.20 (+0.36%) | 55.60 | 55.25 | 203,537 |
| DFVX | 60.8502▲ | +0.0496 (+0.08%) | 60.8617 | 60.55 | 9,992 |
| DG | 141.15▼ | -0.92 (-0.65%) | 141.4899 | 138.96 | 2,382,333 |
| DGCB | 52.0536▲ | +0.1186 (+0.23%) | 52.06 | 51.965 | 37,311 |
| DGRO | 56.60▲ | +0.26 (+0.46%) | 56.65 | 56.3543 | 1,622,436 |
| DGRW | 73.94▲ | +0.25 (+0.34%) | 73.96 | 73.55 | 343,900 |
| DGS | 51.43▲ | +0.70 (+1.38%) | 51.4602 | 51.20 | 408,821 |
| DGT | 126.43▲ | +0.549 (+0.44%) | 126.585 | 126.10 | 4,935 |
| DGX | 139.50▲ | +5.24 (+3.90%) | 142.46 | 134.50 | 2,790,173 |
| DHI | 145.97▲ | +0.64 (+0.44%) | 147.4363 | 144.60 | 1,615,038 |
| DHIL | 150.27▼ | -1.22 (-0.81%) | 152.22 | 149.28 | 9,247 |
| DHR | 246.82▲ | +0.24 (+0.10%) | 248.95 | 245.731 | 1,273,909 |
| DHS | 84.39▲ | +0.43 (+0.51%) | 84.545 | 84.15 | 20,054 |
| DIA | 383.80▲ | +1.49 (+0.39%) | 384.03 | 382.07 | 3,251,468 |
| DIM | 61.6747▲ | +0.5659 (+0.93%) | 61.6747 | 61.6651 | 438 |
| DINO | 57.86▲ | +0.55 (+0.96%) | 58.00 | 57.18 | 1,819,242 |
| DIOD | 74.00▲ | +1.32 (+1.82%) | 74.29 | 72.82 | 254,637 |
| DIS | 112.08▼ | -0.65 (-0.58%) | 113.88 | 110.34 | 7,168,520 |
| DIT | 156.82▼ | -1.38 (-0.87%) | 156.82 | 154.78 | 82 |
| DJCO | 338.30▼ | -8.50 (-2.45%) | 351.00 | 338.30 | 10,959 |
| DKS | 205.61▼ | -1.51 (-0.73%) | 208.50 | 203.30 | 912,586 |
| DLB | 79.37▲ | +0.17 (+0.21%) | 79.99 | 79.10 | 299,137 |
| DLN | 70.13▲ | +0.33 (+0.47%) | 70.13 | 69.78 | 130,977 |
| DLR | 142.34▼ | -0.49 (-0.34%) | 144.86 | 141.29 | 2,066,539 |
| DLS | 64.64▲ | +0.80 (+1.25%) | 64.77 | 64.22 | 30,081 |
| DLTR | 118.81▼ | -2.93 (-2.41%) | 121.96 | 116.555 | 5,191,779 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| DOCU | 57.10▼ | -0.10 (-0.17%) | 58.1173 | 56.91 | 878,186 |
| DOL | 51.1479▲ | +0.1993 (+0.39%) | 51.212 | 51.00 | 9,223 |
| DOOO | 69.40▲ | +0.66 (+0.96%) | 69.40 | 68.52 | 79,944 |
| DOOR | 132.57▲ | +0.96 (+0.73%) | 132.85 | 132.56 | 868,634 |
| DORM | 88.76▼ | -0.47 (-0.53%) | 89.72 | 88.54 | 76,174 |
| DOV | 180.04▼ | -0.12 (-0.07%) | 181.06 | 179.21 | 967,560 |
| DOW | 57.80▲ | +0.51 (+0.89%) | 57.83 | 57.17 | 4,249,776 |
| DOX | 84.87▼ | -0.11 (-0.13%) | 85.91 | 84.76 | 513,776 |
| DPST | 66.48▼ | -1.62 (-2.38%) | 69.8854 | 66.13 | 751,897 |
| DPZ | 527.13▲ | +28.06 (+5.62%) | 539.99 | 508.29 | 1,903,785 |
| DRI | 155.49▼ | -0.61 (-0.39%) | 157.03 | 155.12 | 970,147 |
| DSGX | 93.77▼ | -0.47 (-0.50%) | 94.91 | 93.28 | 274,098 |
| DSI | 97.88▲ | +0.24 (+0.25%) | 97.99 | 97.25 | 130,949 |
| DSTL | 51.61▲ | +0.21 (+0.41%) | 51.64 | 51.40 | 122,228 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| DTE | 110.83▲ | +1.31 (+1.20%) | 110.91 | 109.88 | 797,934 |
| DTM | 63.21▼ | -0.83 (-1.30%) | 64.52 | 62.995 | 1,128,785 |
| DUK | 98.73▲ | +1.02 (+1.04%) | 99.08 | 98.21 | 2,125,074 |
| DUOL | 228.94▲ | +6.28 (+2.82%) | 229.06 | 218.7401 | 475,165 |
| DUSB | 50.5699▲ | +0.0019 (+0.00%) | 50.61 | 50.56 | 68,559 |
| DUSL | 52.3179▲ | +0.8699 (+1.69%) | 52.4099 | 51.97 | 8,067 |
| DVA | 138.14▲ | +4.63 (+3.47%) | 139.24 | 133.23 | 990,814 |
| DVN | 53.08▲ | +0.37 (+0.70%) | 53.20 | 52.50 | 4,808,540 |
| DVY | 120.65▲ | +0.87 (+0.73%) | 120.86 | 120.08 | 363,099 |
| DWAS | 85.54▲ | +0.87 (+1.03%) | 85.92 | 85.06 | 20,760 |
| DWM | 54.29▲ | +0.34 (+0.63%) | 54.30 | 54.1124 | 7,160 |
| DXCM | 125.81▲ | +1.47 (+1.18%) | 128.51 | 123.075 | 3,846,764 |
| DXJ | 107.68▼ | -0.28 (-0.26%) | 107.98 | 107.40 | 934,221 |
| DXPE | 50.15▼ | -0.75 (-1.47%) | 51.2655 | 50.03 | 82,224 |
| DY | 143.48▲ | +0.72 (+0.50%) | 143.78 | 141.80 | 174,279 |
| EA | 127.90 | +0.00 (+0.00%) | 128.75 | 127.43 | 1,302,200 |
| EBAY | 52.75▲ | +0.73 (+1.40%) | 52.88 | 52.13 | 5,977,361 |
| ECL | 221.67▲ | +0.57 (+0.26%) | 222.655 | 219.97 | 1,252,298 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| EDU | 82.31▼ | -0.95 (-1.14%) | 82.78 | 79.90 | 1,901,871 |
| EDV | 69.59▲ | +0.75 (+1.09%) | 69.74 | 69.12 | 309,480 |
| EEFT | 104.65▲ | +0.82 (+0.79%) | 105.33 | 103.89 | 257,251 |
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| EEMS | 59.93▲ | +0.68 (+1.15%) | 59.97 | 59.635 | 39,716 |
| EET | 52.1695▲ | +0.9757 (+1.91%) | 52.1695 | 51.8926 | 353 |
| EETH | 69.83▲ | +0.85 (+1.23%) | 69.835 | 68.3792 | 30,318 |
| EFA | 78.26▲ | +0.30 (+0.38%) | 78.40 | 78.04 | 10,468,776 |
| EFX | 225.52▲ | +2.10 (+0.94%) | 226.61 | 223.06 | 600,048 |
| EG | 369.11▲ | +4.41 (+1.21%) | 369.485 | 364.96 | 383,896 |
| EGP | 157.82▲ | +1.90 (+1.22%) | 158.66 | 156.63 | 223,665 |
| EHC | 83.64▲ | +1.17 (+1.42%) | 83.92 | 82.6655 | 537,945 |
| EINC | 76.88▲ | +0.27 (+0.35%) | 76.99 | 76.61 | 1,500 |
| EIRL | 67.6591▼ | -0.1409 (-0.21%) | 67.85 | 67.5276 | 1,874 |
| EIS | 59.5967▲ | +0.5167 (+0.87%) | 59.6806 | 59.27 | 12,699 |
| EIX | 71.33▲ | +1.19 (+1.70%) | 71.34 | 70.44 | 2,480,502 |
| EL | 146.79▼ | -0.66 (-0.45%) | 149.06 | 145.665 | 2,179,337 |
| ELF | 171.86▼ | -7.77 (-4.33%) | 182.73 | 170.68 | 1,526,093 |