Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ICFI | 140.27▲ | +2.18 (+1.58%) | 140.745 | 138.04 | 46,508 |
| SPGM | 56.6689▼ | -0.2611 (-0.46%) | 57.08 | 56.5623 | 47,024 |
| FTXL | 79.89▼ | -2.83 (-3.42%) | 82.65 | 79.56 | 47,073 |
| QTUM | 55.23▼ | -1.0714 (-1.90%) | 56.24 | 55.06 | 47,277 |
| SXI | 167.54▲ | +0.69 (+0.41%) | 168.94 | 166.19 | 48,435 |
| XSMO | 56.4098▲ | +0.2498 (+0.44%) | 56.7905 | 55.9874 | 48,646 |
| NFRA | 52.1227▲ | +0.4427 (+0.86%) | 52.16 | 51.875 | 48,718 |
| FXZ | 68.10▲ | +0.30 (+0.44%) | 68.425 | 67.71 | 48,719 |
| XSVM | 53.59▲ | +0.5651 (+1.07%) | 53.70 | 52.90 | 48,746 |
| PAAA | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.875 | 48,948 |
| ERIE | 381.56▲ | +1.10 (+0.29%) | 385.57 | 380.16 | 49,823 |
| PALL | 94.25▼ | -0.17 (-0.18%) | 94.6499 | 92.6568 | 50,806 |
| LEN.B | 137.06▼ | -2.14 (-1.54%) | 140.17 | 136.31 | 51,500 |
| EUSA | 85.44▲ | +0.1005 (+0.12%) | 85.80 | 85.27 | 51,640 |
| ZEUS | 67.87▲ | +0.41 (+0.61%) | 68.66 | 67.02 | 52,454 |
| CNXN | 62.82▲ | +0.71 (+1.14%) | 62.85 | 61.79 | 52,903 |
| FIDU | 64.47▲ | +0.01 (+0.02%) | 64.90 | 64.21 | 53,430 |
| PRK | 128.01▲ | +2.74 (+2.19%) | 128.77 | 123.76 | 53,546 |
| BKLC | 94.13▼ | -0.86 (-0.91%) | 95.027 | 93.908 | 54,000 |
| FWONA | 60.53▲ | +0.87 (+1.46%) | 60.68 | 59.77 | 54,254 |
| QQXT | 85.53▲ | +0.06 (+0.07%) | 85.53 | 85.19 | 54,600 |
| CURE | 103.33▲ | +1.121 (+1.10%) | 104.00 | 102.195 | 54,744 |
| VAW | 195.25▼ | -0.11 (-0.06%) | 196.65 | 194.63 | 55,624 |
| XAR | 132.23▲ | +0.13 (+0.10%) | 132.98 | 131.83 | 55,728 |
| ISCV | 56.77▲ | +0.6091 (+1.08%) | 56.77 | 56.05 | 56,253 |
| GLTR | 104.06▲ | +0.43 (+0.41%) | 104.705 | 103.35 | 56,339 |
| DWAS | 81.58▼ | -0.30 (-0.37%) | 82.635 | 80.72 | 56,379 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 100.99 | 56,456 |
| CACC | 535.48▼ | -0.92 (-0.17%) | 544.485 | 533.315 | 56,509 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| HACK | 60.03▼ | -0.45 (-0.74%) | 60.8132 | 59.86 | 57,300 |
| IXP | 81.87▼ | -1.061 (-1.28%) | 82.28 | 81.50 | 58,072 |
| TRNS | 108.04▲ | +2.79 (+2.65%) | 108.48 | 104.4796 | 58,183 |
| UTL | 50.19▲ | +1.04 (+2.12%) | 50.37 | 49.19 | 58,595 |
| FXC | 71.24▲ | +0.16 (+0.23%) | 71.26 | 71.12 | 58,611 |
| VONE | 225.44▼ | -1.63 (-0.72%) | 227.46 | 224.66 | 59,200 |
| PTNQ | 66.23▼ | -0.73 (-1.09%) | 66.91 | 66.14 | 59,521 |
| RICK | 51.64▲ | +1.62 (+3.24%) | 51.66 | 49.75 | 59,527 |
| UI | 106.67▲ | +1.70 (+1.62%) | 107.71 | 104.51 | 60,842 |
| XSD | 203.59▼ | -6.58 (-3.13%) | 209.31 | 202.63 | 60,990 |
| PDS | 66.82▼ | -0.57 (-0.85%) | 67.95 | 66.30 | 61,229 |
| USPH | 99.09▲ | +1.60 (+1.64%) | 99.26 | 97.59 | 61,934 |
| STPZ | 51.28▲ | +0.03 (+0.06%) | 51.31 | 51.26 | 62,640 |
| IMKTA | 75.34▲ | +1.98 (+2.70%) | 75.38 | 73.32 | 62,776 |
| TPL | 582.60▲ | +0.20 (+0.03%) | 589.07 | 577.57 | 63,072 |
| WMK | 64.49▲ | +1.83 (+2.92%) | 64.605 | 62.46 | 63,973 |
| THD | 56.60▼ | -0.94 (-1.63%) | 56.77 | 56.346 | 65,347 |
| FCNCA | 1,567.36▲ | +15.45 (+1.00%) | 1,570.85 | 1,536.51 | 65,460 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| IVOO | 95.92▲ | +0.32 (+0.33%) | 96.27 | 95.41 | 65,867 |
| QCRH | 57.36▲ | +1.95 (+3.52%) | 57.39 | 55.12 | 66,214 |
| FNCL | 56.74▲ | +0.79 (+1.41%) | 56.7466 | 56.06 | 66,298 |
| IXJ | 87.75▲ | +0.34 (+0.39%) | 87.97 | 87.48 | 66,822 |
| IOSP | 122.28▲ | +1.46 (+1.21%) | 122.835 | 120.34 | 67,137 |
| IHE | 63.02▼ | -0.08 (-0.13%) | 63.21 | 62.78 | 67,613 |
| HOV | 130.26▲ | +1.23 (+0.95%) | 131.31 | 125.63 | 68,141 |
| SAFT | 81.98▲ | +3.11 (+3.94%) | 82.135 | 78.59 | 68,241 |
| CHCO | 103.01▲ | +3.03 (+3.03%) | 103.08 | 99.49 | 68,393 |
| JAVA | 57.32▲ | +0.41 (+0.72%) | 57.43 | 57.0235 | 68,771 |
| UHAL | 63.20▲ | +0.20 (+0.32%) | 63.935 | 62.67 | 69,027 |
| SUSA | 102.41▼ | -0.68 (-0.66%) | 103.26 | 102.20 | 69,167 |
| SCL | 84.17▲ | +2.11 (+2.57%) | 84.4799 | 82.12 | 69,369 |
| ALG | 202.34▼ | -2.51 (-1.23%) | 207.40 | 202.121 | 69,495 |
| IYF | 91.30▲ | +1.26 (+1.40%) | 91.50 | 90.31 | 70,036 |
| DCO | 52.02▲ | +0.17 (+0.33%) | 52.5582 | 51.69 | 70,217 |
| DOOO | 69.38▲ | +1.32 (+1.94%) | 69.75 | 67.17 | 70,565 |
| VSEC | 75.68▲ | +0.58 (+0.77%) | 76.62 | 74.8328 | 70,779 |
| CVCO | 358.20▲ | +9.32 (+2.67%) | 359.90 | 347.63 | 70,881 |
| FXR | 68.27▲ | +0.11 (+0.16%) | 68.66 | 68.0077 | 71,299 |
| NHC | 90.62▲ | +2.67 (+3.04%) | 90.62 | 87.62 | 71,318 |
| DXPE | 50.47▲ | +0.32 (+0.64%) | 51.30 | 49.84 | 72,280 |
| IHF | 52.21▲ | +0.665 (+1.29%) | 52.41 | 51.78 | 72,431 |
| BELFB | 56.57▲ | +0.54 (+0.96%) | 57.30 | 53.74 | 72,728 |
| PPH | 85.14▲ | +0.27 (+0.32%) | 85.26 | 84.8527 | 72,869 |
| PKX | 70.59▲ | +0.49 (+0.70%) | 70.64 | 70.015 | 73,459 |
| IWL | 120.51▼ | -1.17 (-0.96%) | 121.83 | 120.18 | 73,485 |
| CGW | 54.08▲ | +0.085 (+0.16%) | 54.29 | 53.99 | 74,030 |
| MDYG | 81.04▼ | -0.19 (-0.23%) | 81.6366 | 80.5612 | 74,302 |
| VIS | 232.20▼ | -0.09 (-0.04%) | 234.03 | 231.415 | 74,741 |
| TARK | 55.68▼ | -2.22 (-3.83%) | 58.82 | 54.743 | 75,924 |
| CRMT | 58.24▲ | +2.08 (+3.70%) | 58.35 | 55.87 | 76,394 |
| DDS | 408.43▲ | +6.62 (+1.65%) | 411.69 | 400.04 | 76,915 |
| CATH | 60.01▼ | -0.49 (-0.81%) | 60.55 | 59.849 | 77,541 |
| IWX | 73.29▲ | +0.53 (+0.73%) | 73.42 | 72.80 | 78,263 |
| VOOV | 172.40▲ | +1.40 (+0.82%) | 172.60 | 171.41 | 78,872 |
| CORP | 93.43▲ | +0.12 (+0.13%) | 93.53 | 93.331 | 78,903 |
| IAI | 111.03▲ | +0.52 (+0.47%) | 111.43 | 110.63 | 79,035 |
| UFPT | 207.92▼ | -9.82 (-4.51%) | 222.59 | 204.59 | 79,072 |
| KWR | 190.49▲ | +2.49 (+1.32%) | 192.06 | 186.94 | 79,365 |
| MYRG | 158.71▼ | -0.12 (-0.08%) | 161.82 | 157.53 | 80,834 |
| FDIS | 75.80▼ | -0.59 (-0.77%) | 76.5442 | 75.4801 | 81,071 |
| AOA | 70.02▼ | -0.28 (-0.40%) | 70.4531 | 69.8426 | 82,020 |
| FTA | 73.5561▲ | +0.7779 (+1.07%) | 73.6147 | 72.73 | 82,650 |
| CHE | 600.41▲ | +2.99 (+0.50%) | 603.9034 | 597.26 | 83,518 |
| FHLC | 65.37▲ | +0.24 (+0.37%) | 65.4901 | 65.0501 | 83,590 |
| FDLO | 53.80▲ | +0.0838 (+0.16%) | 53.935 | 53.625 | 83,883 |
| FRHC | 65.44▼ | -2.14 (-3.17%) | 67.62 | 65.42 | 84,232 |
| DSI | 94.27▼ | -1.04 (-1.09%) | 95.51 | 94.05 | 84,823 |
| MSGS | 179.89▲ | +0.72 (+0.40%) | 180.415 | 178.82 | 85,132 |
| KOF | 93.39▲ | +0.15 (+0.16%) | 94.06 | 93.025 | 85,471 |