Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRKR | 56.39▼ | -3.58 (-5.97%) | 59.96 | 56.2101 | 3,554,568 |
| BRNY | 55.7066▼ | -1.9156 (-3.32%) | 56.72 | 55.70 | 11,124 |
| BRO | 58.86▲ | +1.48 (+2.58%) | 59.26 | 58.046 | 1,846,792 |
| BROS | 55.52▼ | -0.40 (-0.72%) | 56.58 | 54.51 | 2,349,283 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BTI | 59.72▲ | +1.87 (+3.23%) | 60.38 | 58.25 | 5,043,658 |
| BTSG | 57.40 | +0.00 (+0.00%) | 58.58 | 56.20 | 7,670,102 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BUL | 59.07▼ | -1.28 (-2.12%) | 59.81 | 58.84 | 5,501 |
| BURL | 317.05▼ | -4.92 (-1.53%) | 323.38 | 315.54 | 487,679 |
| BWA | 72.63▼ | -4.40 (-5.71%) | 75.80 | 71.66 | 3,779,301 |
| BWET | 200.7393▼ | -9.2707 (-4.41%) | 211.00 | 194.10 | 246,100 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BWXT | 185.95▼ | -4.81 (-2.52%) | 190.22 | 184.07 | 681,109 |
| BX | 115.35▼ | -3.20 (-2.70%) | 118.3999 | 114.20 | 5,521,576 |
| BXC | 50.30▼ | -1.35 (-2.61%) | 51.8551 | 49.675 | 82,120 |
| BXP | 62.33▲ | +0.28 (+0.45%) | 62.435 | 61.395 | 902,004 |
| BYD | 87.87▼ | -0.51 (-0.58%) | 89.925 | 86.965 | 940,709 |
| C | 132.47▼ | -2.68 (-1.98%) | 135.825 | 131.185 | 10,412,749 |
| CAC | 50.50▲ | +0.12 (+0.24%) | 50.98 | 50.14 | 47,064 |
| CACC | 544.71▼ | -3.69 (-0.67%) | 547.85 | 540.385 | 79,470 |
| CACI | 531.41▼ | -0.72 (-0.14%) | 544.2354 | 526.66 | 289,114 |
| CAH | 205.71▲ | +3.97 (+1.97%) | 207.55 | 203.08 | 1,590,760 |
| CAKE | 66.13▲ | +2.29 (+3.59%) | 67.05 | 64.20 | 1,176,407 |
| CALI | 50.4467▲ | +0.0017 (+0.00%) | 50.46 | 50.39 | 109,712 |
| CALM | 75.65▲ | +1.19 (+1.60%) | 76.50 | 74.65 | 756,998 |
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CAR | 176.79▼ | -0.01 (-0.01%) | 177.69 | 170.3401 | 372,314 |
| CARR | 67.16▼ | -1.38 (-2.01%) | 67.66 | 66.43 | 6,387,728 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CASH | 79.89▲ | +0.84 (+1.06%) | 80.39 | 78.955 | 235,590 |
| CASY | 761.91▲ | +0.34 (+0.04%) | 771.44 | 759.17 | 434,020 |
| CAT | 904.28▼ | -36.20 (-3.85%) | 934.03 | 901.50 | 2,780,466 |
| CATF | 50.195▼ | -0.06 (-0.12%) | 50.37 | 50.14 | 5,089 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CAVA | 72.60▲ | +0.85 (+1.18%) | 73.36 | 71.1988 | 1,392,752 |
| CB | 326.27▲ | +11.77 (+3.74%) | 328.60 | 316.314 | 1,680,737 |
| CBRE | 130.93▼ | -0.02 (-0.02%) | 131.9299 | 129.75 | 1,083,073 |
| CBRS | 201.01▼ | -14.39 (-6.68%) | 222.78 | 196.73 | 4,174,374 |
| CBSH | 53.05▲ | +0.60 (+1.14%) | 53.34 | 52.355 | 1,199,526 |
| CBT | 80.88▼ | -2.16 (-2.60%) | 83.56 | 80.64 | 327,864 |
| CBU | 63.59▲ | +0.14 (+0.22%) | 64.33 | 62.75 | 163,540 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCEP | 94.74▲ | +2.72 (+2.96%) | 95.53 | 92.63 | 3,222,022 |
| CCI | 94.49▲ | +0.70 (+0.75%) | 95.07 | 93.63 | 5,480,372 |
| CCJ | 103.44▼ | -10.58 (-9.28%) | 112.50 | 102.445 | 3,854,445 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CCS | 55.54▼ | -0.66 (-1.17%) | 56.71 | 55.205 | 460,643 |
| CDC | 73.2551▲ | +0.4351 (+0.60%) | 73.48 | 73.13 | 30,141 |
| CDEI | 88.9429▼ | -1.8337 (-2.02%) | 90.24 | 88.9429 | 788 |
| CDL | 76.4376▲ | +0.4185 (+0.55%) | 76.63 | 76.20 | 4,384 |
| CDNL | 60.46▼ | -2.76 (-4.37%) | 62.72 | 59.04 | 635,158 |
| CDNS | 376.19▼ | -35.49 (-8.62%) | 407.00 | 373.54 | 3,498,811 |
| CDW | 133.04▼ | -6.41 (-4.60%) | 140.32 | 132.18 | 1,546,714 |
| CE | 51.03▼ | -2.94 (-5.45%) | 55.43 | 50.50 | 1,761,022 |
| CECO | 78.02▼ | -3.08 (-3.80%) | 81.00 | 77.075 | 781,785 |
| CEG | 254.83▼ | -9.76 (-3.69%) | 261.865 | 253.68 | 4,042,562 |
| CELC | 88.28▼ | -4.19 (-4.53%) | 93.79 | 87.705 | 1,656,973 |
| CENX | 60.12▼ | -6.31 (-9.50%) | 65.20 | 59.98 | 2,192,675 |
| CET | 52.50▼ | -0.60 (-1.13%) | 53.20 | 52.50 | 41,403 |
| CF | 113.49▼ | -4.03 (-3.43%) | 117.59 | 113.44 | 2,234,175 |
| CFA | 96.5789▼ | -0.8751 (-0.90%) | 97.29 | 96.5789 | 1,657 |
| CFFI | 74.90▲ | +2.11 (+2.90%) | 75.50 | 72.11 | 6,787 |
| CFG | 63.98▲ | +0.08 (+0.13%) | 64.57 | 63.60 | 2,912,331 |
| CFO | 78.2882▼ | -0.7078 (-0.90%) | 78.88 | 78.15 | 11,977 |
| CFR | 140.16▲ | +2.29 (+1.66%) | 141.60 | 138.27 | 394,360 |
| CGNX | 60.82▼ | -3.85 (-5.95%) | 64.00 | 60.505 | 1,810,686 |
| CGON | 53.72▼ | -2.37 (-4.23%) | 56.7754 | 53.52 | 939,814 |
| CGW | 62.33▼ | -0.39 (-0.62%) | 62.7648 | 62.245 | 15,484 |
| CHAT | 90.65▼ | -9.58 (-9.56%) | 96.00 | 90.415 | 1,689,126 |
| CHCO | 126.78▲ | +1.02 (+0.81%) | 127.75 | 124.54 | 77,588 |
| CHD | 96.74▲ | +2.62 (+2.78%) | 98.03 | 94.195 | 1,544,327 |
| CHDN | 86.92▲ | +0.76 (+0.88%) | 87.7118 | 85.64 | 430,837 |
| CHE | 441.59▲ | +9.25 (+2.14%) | 443.16 | 427.65 | 191,800 |
| CHEF | 80.74▲ | +3.20 (+4.13%) | 81.30 | 75.24 | 435,862 |
| CHH | 109.81▲ | +0.84 (+0.77%) | 111.605 | 107.70 | 668,827 |
| CHKP | 135.82▼ | -0.64 (-0.47%) | 137.29 | 135.00 | 1,723,034 |
| CHMG | 71.03▲ | +1.26 (+1.81%) | 72.30 | 68.81 | 57,871 |
| CHPS | 85.9991▼ | -10.0962 (-10.51%) | 92.53 | 85.85 | 115,429 |
| CHPX | 95.13▼ | -10.76 (-10.16%) | 101.57 | 94.63 | 375,585 |
| CHPY | 76.65▼ | -8.12 (-9.58%) | 81.99 | 76.65 | 1,648,348 |
| CHRD | 134.79▼ | -5.28 (-3.77%) | 140.93 | 134.725 | 447,446 |
| CHRI | 87.6219▼ | -2.3608 (-2.62%) | 87.6219 | 87.6219 | 203 |
| CHRW | 184.09▼ | -0.50 (-0.27%) | 186.485 | 181.83 | 965,398 |
| CHTR | 132.12▲ | +3.07 (+2.38%) | 134.35 | 127.88 | 2,731,172 |
| CI | 289.48▲ | +8.80 (+3.14%) | 290.32 | 283.00 | 1,678,007 |
| CIB | 70.88▼ | -1.45 (-2.00%) | 72.24 | 70.37 | 208,366 |
| CIBR | 86.70▼ | -4.00 (-4.41%) | 90.00 | 86.2901 | 2,511,480 |
| CIEN | 488.21▼ | -47.42 (-8.85%) | 525.15 | 488.14 | 4,176,906 |
| CIGI | 97.16▼ | -0.34 (-0.35%) | 97.61 | 95.66 | 145,812 |
| CINF | 165.29▲ | +4.63 (+2.88%) | 165.65 | 162.14 | 475,681 |
| CL | 88.58▲ | +3.48 (+4.09%) | 89.59 | 85.7775 | 5,961,383 |
| CLH | 283.03▼ | -3.87 (-1.35%) | 289.735 | 282.275 | 297,982 |
| CLIP | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 222,932 |
| CLIX | 55.8042▼ | -1.4865 (-2.59%) | 56.34 | 55.8042 | 204 |
| CLOA | 51.825▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 260,969 |
| CLOB | 50.39▲ | +0.0367 (+0.07%) | 50.41 | 50.37 | 4,044 |