Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGI | 108.56▲ | +2.34 (+2.20%) | 108.68 | 105.89 | 137,247 |
| CINF | 120.96▲ | +1.01 (+0.84%) | 121.85 | 119.76 | 484,473 |
| CIVI | 72.95▲ | +0.32 (+0.44%) | 73.62 | 71.5101 | 1,083,735 |
| CL | 88.33▲ | +1.20 (+1.38%) | 88.73 | 87.24 | 3,954,121 |
| CLH | 195.45▲ | +1.74 (+0.90%) | 196.35 | 194.07 | 306,044 |
| CLMB | 65.70▲ | +0.06 (+0.09%) | 66.38 | 65.70 | 8,132 |
| CLOA | 51.72▼ | -0.01 (-0.02%) | 51.77 | 51.7147 | 50,920 |
| CLOI | 52.72▲ | +0.03 (+0.06%) | 52.75 | 52.694 | 50,774 |
| CLX | 145.14▲ | +1.59 (+1.11%) | 145.86 | 142.90 | 1,293,887 |
| CMA | 52.61▲ | +1.05 (+2.04%) | 52.76 | 51.40 | 2,575,686 |
| CMC | 55.10▼ | -0.11 (-0.20%) | 55.69 | 54.59 | 493,964 |
| CME | 215.48▲ | +2.44 (+1.15%) | 216.71 | 212.875 | 1,743,304 |
| CMF | 56.93▲ | +0.02 (+0.04%) | 56.94 | 56.8863 | 157,555 |
| CMG | 2,884.25▲ | +15.14 (+0.53%) | 2,912.00 | 2,867.02 | 259,650 |
| CMI | 290.40▲ | +2.84 (+0.99%) | 292.96 | 286.09 | 1,027,205 |
| CMPR | 88.91▲ | +1.81 (+2.08%) | 89.46 | 87.56 | 115,132 |
| CMS | 60.00▲ | +0.45 (+0.76%) | 60.34 | 59.09 | 3,424,840 |
| CNC | 75.58▲ | +0.43 (+0.57%) | 76.34 | 75.25 | 2,479,640 |
| CNI | 129.32▲ | +1.67 (+1.31%) | 129.93 | 127.91 | 1,531,661 |
| CNM | 54.61▲ | +0.44 (+0.81%) | 54.92 | 53.32 | 1,668,293 |
| CNMD | 72.61▼ | -0.03 (-0.04%) | 73.08 | 71.55 | 341,874 |
| CNQ | 76.77▲ | +0.22 (+0.29%) | 77.55 | 75.85 | 4,287,740 |
| CNRG | 57.3766▲ | +0.2956 (+0.52%) | 57.6403 | 56.52 | 16,923 |
| CNS | 69.34▼ | -3.05 (-4.21%) | 72.16 | 69.04 | 6,195,466 |
| CNXC | 55.20▲ | +0.01 (+0.02%) | 55.72 | 54.16 | 539,517 |
| CNXN | 62.36▼ | -0.46 (-0.73%) | 63.33 | 62.215 | 61,161 |
| COF | 147.25▲ | +4.34 (+3.04%) | 147.28 | 143.0901 | 2,875,531 |
| COHR | 51.51▲ | +2.25 (+4.57%) | 51.87 | 49.52 | 2,212,363 |
| COIN | 225.86▲ | +14.85 (+7.04%) | 227.14 | 215.033 | 8,112,264 |
| COKE | 830.65▲ | +13.47 (+1.65%) | 834.00 | 818.18 | 26,232 |
| COLM | 77.14▲ | +0.59 (+0.77%) | 78.376 | 76.57 | 517,239 |
| CONL | 53.07▲ | +6.63 (+14.28%) | 53.50 | 48.221 | 2,098,000 |
| COO | 90.04▼ | -0.38 (-0.42%) | 90.98 | 89.75 | 912,061 |
| COOP | 78.06▲ | +0.51 (+0.66%) | 78.62 | 77.2801 | 453,799 |
| COP | 129.33▼ | -0.05 (-0.04%) | 130.40 | 126.94 | 4,195,048 |
| COR | 236.85▼ | -2.28 (-0.95%) | 239.01 | 234.73 | 2,287,125 |
| CORP | 93.60▲ | +0.17 (+0.18%) | 93.6358 | 93.35 | 89,679 |
| COST | 715.46▲ | +5.95 (+0.84%) | 718.26 | 706.17 | 1,436,487 |
| CP | 86.42▲ | +1.74 (+2.05%) | 86.745 | 84.88 | 2,447,599 |
| CPA | 102.39▲ | +0.71 (+0.70%) | 102.70 | 100.57 | 215,310 |
| CPAY | 300.90▲ | +6.61 (+2.25%) | 303.75 | 294.23 | 357,689 |
| CPK | 105.72▲ | +0.91 (+0.87%) | 105.78 | 104.80 | 54,486 |
| CPRT | 53.30▲ | +0.42 (+0.79%) | 53.57 | 52.87 | 3,307,200 |
| CPT | 98.07▲ | +1.78 (+1.85%) | 98.185 | 95.985 | 537,276 |
| CR | 130.73▲ | +1.25 (+0.97%) | 131.92 | 128.70 | 265,223 |
| CRAI | 147.25▲ | +1.60 (+1.10%) | 148.533 | 144.4083 | 30,207 |
| CRBN | 171.243▲ | +1.723 (+1.02%) | 171.515 | 170.29 | 5,675 |
| CRC | 54.94▲ | +0.51 (+0.94%) | 55.15 | 53.63 | 484,183 |
| CRH | 77.60▲ | +0.55 (+0.71%) | 78.15 | 76.30 | 3,048,331 |
| CRI | 72.01▲ | +0.26 (+0.36%) | 73.08 | 71.81 | 770,375 |
| CRL | 232.56▲ | +5.78 (+2.55%) | 232.665 | 225.79 | 544,691 |
| CRM | 273.81▲ | +3.44 (+1.27%) | 279.70 | 269.56 | 6,747,204 |
| CRMT | 56.85▼ | -1.39 (-2.39%) | 58.39 | 56.78 | 45,883 |
| CROX | 125.38▲ | +4.84 (+4.02%) | 127.47 | 121.32 | 1,285,351 |
| CRS | 78.91▲ | +0.87 (+1.11%) | 79.02 | 75.73 | 620,487 |
| CRSP | 55.66▲ | +0.61 (+1.11%) | 56.93 | 54.37 | 1,044,324 |
| CRUS | 84.47▲ | +2.45 (+2.99%) | 85.20 | 82.025 | 475,730 |
| CRVL | 235.06▲ | +0.70 (+0.30%) | 237.15 | 233.734 | 23,647 |
| CRWD | 289.15▲ | +6.51 (+2.30%) | 291.29 | 281.40 | 2,483,448 |
| CSA | 65.5716▲ | +0.4971 (+0.76%) | 65.63 | 65.5716 | 175 |
| CSB | 53.80▲ | +0.44 (+0.82%) | 54.0599 | 53.5001 | 14,331 |
| CSD | 67.6691▲ | +0.5591 (+0.83%) | 67.6691 | 67.2642 | 406 |
| CSGP | 85.31▲ | +1.05 (+1.25%) | 86.27 | 83.16 | 3,949,888 |
| CSL | 370.29▲ | +2.88 (+0.78%) | 374.2799 | 367.96 | 166,275 |
| CSR | 65.58▲ | +0.69 (+1.06%) | 66.17 | 64.69 | 85,507 |
| CSWI | 234.35▲ | +2.47 (+1.07%) | 235.97 | 232.90 | 40,005 |
| CTAS | 665.00▲ | +3.71 (+0.56%) | 669.685 | 663.42 | 401,633 |
| CTLT | 56.05▲ | +0.57 (+1.03%) | 56.32 | 55.60 | 1,812,494 |
| CTSH | 68.20▲ | +0.76 (+1.13%) | 68.55 | 67.36 | 3,050,894 |
| CTVA | 55.20▲ | +0.40 (+0.73%) | 55.46 | 54.41 | 2,315,650 |
| CURE | 104.43▲ | +1.10 (+1.06%) | 106.809 | 103.255 | 42,911 |
| CVCO | 359.52▲ | +1.32 (+0.37%) | 363.87 | 356.00 | 35,161 |
| CVIE | 54.7193▲ | +0.6075 (+1.12%) | 54.8117 | 54.43 | 3,156 |
| CVLC | 62.147▲ | +0.507 (+0.82%) | 62.5305 | 61.83 | 4,850 |
| CVLT | 95.54▲ | +0.67 (+0.71%) | 95.84 | 94.28 | 157,670 |
| CVMC | 54.1207▲ | +0.4534 (+0.84%) | 54.1207 | 54.1207 | 226 |
| CVNA | 71.44▲ | +0.08 (+0.11%) | 72.99 | 67.61 | 4,103,470 |
| CVS | 69.63▼ | -0.12 (-0.17%) | 70.12 | 69.13 | 5,701,582 |
| CVSB | 50.48▲ | +0.02 (+0.04%) | 50.62 | 50.472 | 16,475 |
| CVSE | 59.9913▲ | +0.4852 (+0.82%) | 59.9913 | 59.9913 | 11 |
| CVX | 161.92▲ | +1.92 (+1.20%) | 162.70 | 158.4403 | 6,779,221 |
| CW | 250.95▲ | +0.71 (+0.28%) | 252.19 | 249.45 | 162,254 |
| CWB | 70.01▲ | +0.41 (+0.59%) | 70.205 | 69.62 | 464,290 |
| CWS | 60.50▲ | +0.55 (+0.92%) | 60.50 | 59.9101 | 13,046 |
| CWST | 94.09▲ | +0.66 (+0.71%) | 94.87 | 93.53 | 156,086 |
| CXT | 61.79▲ | +0.46 (+0.75%) | 62.535 | 61.20 | 289,572 |
| CYBR | 234.66▲ | +0.95 (+0.41%) | 236.34 | 230.38 | 275,417 |
| CYTK | 66.29▼ | -1.26 (-1.87%) | 67.90 | 65.64 | 1,184,389 |
| CZA | 97.0259▲ | +1.0579 (+1.10%) | 97.0259 | 96.46 | 1,922 |
| D | 50.63▲ | +0.79 (+1.59%) | 50.67 | 49.43 | 4,257,294 |
| DAC | 73.89▲ | +0.93 (+1.27%) | 74.00 | 72.72 | 81,506 |
| DASH | 127.27▲ | +0.09 (+0.07%) | 131.11 | 124.77 | 3,954,622 |
| DAY | 58.95▲ | +0.20 (+0.34%) | 59.45 | 58.19 | 1,458,651 |
| DBJP | 72.49▲ | +0.85 (+1.19%) | 72.57 | 72.02 | 14,105 |
| DBP | 56.6527▼ | -1.7429 (-2.98%) | 56.96 | 56.54 | 19,436 |
| DCI | 72.05▲ | +0.14 (+0.19%) | 72.58 | 71.66 | 500,739 |
| DCO | 52.23▲ | +0.21 (+0.40%) | 52.865 | 52.15 | 97,519 |
| DCOR | 55.84▲ | +0.47 (+0.85%) | 56.1783 | 55.4301 | 50,651 |
| DCRE | 51.005▼ | -0.075 (-0.15%) | 51.065 | 51.005 | 13,994 |
| DD | 73.91▲ | +0.02 (+0.03%) | 74.36 | 73.27 | 1,491,907 |