Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 57.138▲ | +0.649 (+1.15%) | 57.23 | 57.138 | 1,000 |
| CVLC | 67.969▲ | +0.581 (+0.86%) | 68.13 | 67.969 | 1,500 |
| CVLG | 56.04▲ | +1.09 (+1.98%) | 56.89 | 55.21 | 125,088 |
| CVLT | 124.60▲ | +2.36 (+1.93%) | 125.4299 | 122.74 | 234,538 |
| CVMC | 57.409▲ | +0.788 (+1.39%) | 57.524 | 57.409 | 900 |
| CVNA | 132.85▲ | +8.75 (+7.05%) | 136.45 | 127.50 | 4,201,740 |
| CVS | 61.00▲ | +2.35 (+4.01%) | 61.10 | 58.91 | 14,553,173 |
| CVSB | 50.65▲ | +0.02 (+0.04%) | 50.70 | 50.612 | 2,700 |
| CVSE | 64.98▲ | +0.722 (+1.12%) | 65.26 | 64.78 | 10,600 |
| CVX | 157.84▲ | +0.30 (+0.19%) | 159.04 | 157.06 | 5,232,519 |
| CW | 280.32▲ | +1.54 (+0.55%) | 282.275 | 278.58 | 158,346 |
| CWB | 73.01▲ | +0.31 (+0.43%) | 73.13 | 72.66 | 212,900 |
| CWS | 65.1197▲ | +0.5297 (+0.82%) | 65.599 | 64.85 | 6,535 |
| CWST | 101.92▲ | +0.15 (+0.15%) | 103.235 | 101.50 | 431,447 |
| CWT | 52.92▲ | +0.07 (+0.13%) | 53.33 | 52.38 | 204,197 |
| CXT | 63.84▲ | +2.45 (+3.99%) | 63.93 | 61.80 | 295,193 |
| CYBR | 257.68▲ | +0.82 (+0.32%) | 261.10 | 255.10 | 222,606 |
| CYTK | 59.69▲ | +1.19 (+2.03%) | 61.38 | 58.50 | 1,166,219 |
| CZA | 101.83▲ | +1.13 (+1.12%) | 102.10 | 101.50 | 4,400 |
| CZFS | 56.86▲ | +1.91 (+3.48%) | 56.86 | 54.5449 | 15,054 |
| D | 52.70▲ | +0.40 (+0.76%) | 52.97 | 52.30 | 2,994,129 |
| DAC | 83.84▼ | -0.26 (-0.31%) | 84.185 | 82.40 | 108,325 |
| DASH | 104.74▲ | +3.96 (+3.93%) | 106.65 | 102.81 | 4,026,241 |
| DAY | 52.11▲ | +0.31 (+0.60%) | 52.63 | 51.70 | 1,113,194 |
| DBJP | 72.78▲ | +0.84 (+1.17%) | 72.92 | 72.50 | 7,600 |
| DBP | 57.83▲ | +0.53 (+0.92%) | 57.83 | 57.73 | 1,000 |
| DCI | 74.29▲ | +1.21 (+1.66%) | 74.66 | 73.54 | 367,826 |
| DCO | 64.19▲ | +1.32 (+2.10%) | 64.35 | 63.59 | 36,758 |
| DCOR | 60.67▲ | +0.72 (+1.20%) | 60.87 | 60.36 | 168,800 |
| DCRE | 51.49▲ | +0.035 (+0.07%) | 51.49 | 51.47 | 13,987 |
| DD | 80.18▲ | +1.15 (+1.46%) | 80.46 | 79.47 | 3,004,300 |
| DDM | 88.91▲ | +2.75 (+3.19%) | 89.60 | 87.09 | 281,300 |
| DDOG | 118.31▼ | -2.00 (-1.66%) | 121.46 | 117.52 | 3,817,500 |
| DDS | 407.45▼ | -2.23 (-0.54%) | 413.86 | 401.32 | 102,391 |
| DE | 386.55▲ | +4.86 (+1.27%) | 389.99 | 384.07 | 1,380,906 |
| DECK | 894.70▲ | +53.20 (+6.32%) | 980.00 | 893.00 | 1,302,822 |
| DEFI | 77.628▲ | +3.706 (+5.01%) | 77.75 | 77.112 | 1,200 |
| DELL | 113.56▲ | +2.13 (+1.91%) | 114.7199 | 111.5501 | 8,419,931 |
| DEO | 132.43▲ | +1.74 (+1.33%) | 132.72 | 131.35 | 654,389 |
| DEUS | 52.32▲ | +0.83 (+1.61%) | 52.42 | 52.00 | 3,945 |
| DEW | 52.55▲ | +0.50 (+0.96%) | 52.61 | 52.35 | 3,000 |
| DFAS | 65.05▲ | +1.00 (+1.56%) | 65.2793 | 64.50 | 359,469 |
| DFAT | 56.79▲ | +0.84 (+1.50%) | 56.8851 | 56.26 | 212,948 |
| DFAW | 60.78▲ | +0.76 (+1.27%) | 60.9296 | 60.51 | 51,813 |
| DFCA | 50.337▲ | +0.147 (+0.29%) | 50.35 | 50.296 | 7,400 |
| DFE | 62.26▲ | +1.13 (+1.85%) | 62.39 | 61.98 | 14,900 |
| DFGP | 53.32▲ | +0.17 (+0.32%) | 53.3399 | 53.15 | 14,124 |
| DFGX | 52.84▲ | +0.0953 (+0.18%) | 52.93 | 52.74 | 42,821 |
| DFIN | 69.06▲ | +0.85 (+1.25%) | 69.38 | 68.10 | 144,348 |
| DFJ | 76.24▲ | +0.85 (+1.13%) | 76.45 | 75.85 | 16,800 |
| DFS | 142.29▲ | +0.67 (+0.47%) | 143.62 | 142.18 | 829,096 |
| DFSB | 51.485▲ | +0.169 (+0.33%) | 51.51 | 51.41 | 7,200 |
| DFUS | 59.20▲ | +0.64 (+1.09%) | 59.49 | 58.93 | 184,264 |
| DFVX | 62.6121▲ | +0.6992 (+1.13%) | 62.946 | 62.6121 | 8,379 |
| DG | 118.09▼ | -0.22 (-0.19%) | 119.68 | 117.57 | 1,577,358 |
| DGCB | 53.1372▲ | +0.2272 (+0.43%) | 53.1596 | 53.0517 | 47,697 |
| DGRO | 59.93▲ | +0.68 (+1.15%) | 60.19 | 59.51 | 669,083 |
| DGRS | 52.0547▲ | +0.6747 (+1.31%) | 52.205 | 51.61 | 41,244 |
| DGRW | 78.97▲ | +0.87 (+1.11%) | 79.405 | 78.51 | 667,671 |
| DGS | 51.27▲ | +0.46 (+0.91%) | 51.35 | 51.14 | 285,500 |
| DGT | 130.55▲ | +1.34 (+1.04%) | 131.01 | 129.98 | 6,000 |
| DGX | 145.59▲ | +1.34 (+0.93%) | 146.73 | 144.57 | 1,282,555 |
| DHI | 176.94▲ | +4.24 (+2.46%) | 180.15 | 175.56 | 3,353,877 |
| DHIL | 161.32▲ | +3.40 (+2.15%) | 161.32 | 157.108 | 50,244 |
| DHR | 273.91▲ | +3.82 (+1.41%) | 277.72 | 271.19 | 2,810,100 |
| DHS | 91.0265▲ | +0.7065 (+0.78%) | 91.13 | 90.2901 | 28,799 |
| DIA | 405.97▲ | +6.48 (+1.62%) | 407.617 | 401.71 | 2,810,634 |
| DIM | 62.70▲ | +0.77 (+1.24%) | 62.86 | 62.54 | 5,600 |
| DINO | 50.63▲ | +0.83 (+1.67%) | 50.89 | 49.27 | 2,058,610 |
| DIOD | 80.27▲ | +1.71 (+2.18%) | 80.95 | 78.73 | 313,109 |
| DIS | 89.93▲ | +0.72 (+0.81%) | 90.55 | 89.335 | 11,301,857 |
| DIT | 154.00▼ | -3.00 (-1.91%) | 155.99 | 147.20 | 241 |
| DJCO | 465.70▲ | +2.06 (+0.44%) | 474.01 | 463.02 | 18,955 |
| DKS | 208.93▲ | +6.21 (+3.06%) | 211.17 | 203.93 | 922,040 |
| DLB | 78.37▲ | +0.57 (+0.73%) | 78.86 | 78.07 | 413,730 |
| DLN | 74.74▲ | +0.73 (+0.99%) | 74.9825 | 74.252 | 146,310 |
| DLR | 145.65▼ | -1.72 (-1.17%) | 146.40 | 141.00 | 3,204,947 |
| DLS | 66.04▲ | +1.00 (+1.54%) | 66.09 | 65.72 | 22,200 |
| DLTR | 103.93▲ | +1.30 (+1.27%) | 104.24 | 102.63 | 1,878,000 |
| DMXF | 67.85▲ | +0.66 (+0.98%) | 68.18 | 67.52 | 13,900 |
| DOCU | 55.90▲ | +0.80 (+1.45%) | 56.50 | 55.30 | 1,008,983 |
| DOL | 51.85▲ | +0.49 (+0.95%) | 51.92 | 51.63 | 13,200 |
| DOOO | 72.23▲ | +3.89 (+5.69%) | 72.25 | 68.88 | 88,808 |
| DORM | 100.41▲ | +2.02 (+2.05%) | 100.725 | 97.95 | 105,728 |
| DOV | 185.23▼ | -1.09 (-0.59%) | 188.11 | 184.52 | 1,412,000 |
| DOW | 52.86▲ | +0.01 (+0.02%) | 53.20 | 52.36 | 4,087,414 |
| DOX | 86.92▲ | +2.01 (+2.37%) | 87.11 | 84.92 | 844,071 |
| DPST | 119.24▲ | +5.86 (+5.17%) | 120.4785 | 115.4004 | 1,689,442 |
| DPZ | 417.45▼ | -7.72 (-1.82%) | 425.86 | 415.09 | 810,348 |
| DRI | 142.27▲ | +0.37 (+0.26%) | 143.72 | 141.88 | 1,185,667 |
| DRUP | 50.618▲ | +0.455 (+0.91%) | 50.85 | 50.618 | 2,000 |
| DSGX | 100.49▲ | +0.97 (+0.97%) | 101.075 | 100.08 | 54,515 |
| DSI | 103.45▲ | +1.20 (+1.17%) | 104.01 | 103.05 | 47,300 |
| DSTL | 54.16▲ | +0.92 (+1.73%) | 54.33 | 53.61 | 270,764 |
| DTD | 73.1404▲ | +0.5904 (+0.81%) | 73.46 | 72.80 | 23,473 |
| DTE | 118.19 | +0.00 (+0.00%) | 119.32 | 117.00 | 1,712,734 |
| DTM | 73.74▼ | -0.56 (-0.75%) | 74.66 | 73.51 | 904,932 |
| DUK | 108.03▲ | +0.47 (+0.44%) | 108.48 | 107.41 | 2,270,522 |
| DUOL | 173.28▲ | +4.97 (+2.95%) | 179.45 | 168.75 | 616,571 |
| DUSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.65 | 144,066 |