Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ERY 53.18 +0.25 (+0.47%) 55.54 52.55 240,200
ES 83.70 +2.81 (+3.47%) 84.19 80.57 2,253,239
ESE 82.61 -0.54 (-0.65%) 82.99 80.49 161,700
ESG 73.63 +0.5877 (+0.80%) 73.63 72.26 8,371
ESGD 59.11 -0.35 (-0.59%) 59.32 58.57 173,314
ESGG 99.6202 +0.0906 (+0.09%) 99.76 99.07 2,307
ESGR 142.40 -2.21 (-1.53%) 145.79 141.04 44,700
ESGU 68.49 +0.21 (+0.31%) 68.6775 67.52 448,720
ESGV 54.95 +0.38 (+0.70%) 54.97 54.11 288,581
ESLT 140.89 -0.66 (-0.47%) 141.95 139.57 19,800
ESS 242.77 -6.09 (-2.45%) 247.55 242.00 562,800
ESTC 85.92 +4.22 (+5.17%) 86.21 81.80 1,503,676
ETN 84.90 -0.23 (-0.27%) 85.16 83.06 2,173,463
ETR 101.82 -1.25 (-1.21%) 103.12 100.97 1,820,300
ETSY 80.98 +3.17 (+4.07%) 81.60 78.40 2,678,650
EUSA 56.50 +0.15 (+0.27%) 56.50 55.78 11,000
EVBG 146.26 +9.53 (+6.97%) 146.33 137.7101 540,639
EVER 53.92 +1.62 (+3.10%) 54.22 51.08 246,549
EVR 55.11 -1.83 (-3.21%) 56.31 54.63 305,485
EVRG 61.69 -0.62 (-1.00%) 62.48 61.105 2,230,432
EVX 91.9374 -0.837 (-0.90%) 91.94 91.70 970
EW 224.72 +2.57 (+1.16%) 225.10 217.89 1,622,400
EWGS 54.97 +0.36 (+0.66%) 54.97 54.97 100
EWJ 55.41 -0.47 (-0.84%) 55.50 54.83 5,812,021
EWMC 56.9731 -0.5969 (-1.04%) 57.28 56.22 2,404
EWY 53.56 +0.94 (+1.79%) 53.77 52.71 5,379,260
EXAS 85.88 +1.99 (+2.37%) 86.00 82.06 1,301,900
EXI 81.99 -0.599 (-0.73%) 82.00 80.99 13,299
EXLS 61.17 -1.63 (-2.60%) 62.38 60.59 207,700
EXP 66.76 -1.22 (-1.79%) 68.26 66.11 522,955
EXPD 76.37 +0.71 (+0.94%) 76.50 74.42 2,016,088
EXPE 79.48 +0.70 (+0.89%) 80.14 76.03 6,502,588
EXPO 74.24 -0.42 (-0.56%) 75.045 73.37 302,341
EXR 96.75 -0.47 (-0.48%) 97.08 94.23 1,352,200
FAD 75.6069 +0.8776 (+1.17%) 75.6069 74.30 3,986
FAF 50.49 -0.55 (-1.08%) 51.17 49.69 950,500
FARO 56.28 -0.10 (-0.18%) 56.68 54.61 139,300
FB 225.09 -0.37 (-0.16%) 227.49 222.90 21,767,378
FBGX 334.7691 +5.2647 (+1.60%) 334.7691 326.14 2,929
FBHS 60.96 -0.17 (-0.28%) 61.33 59.41 1,428,190
FBND 53.60 +0.23 (+0.43%) 53.67 53.37 240,400
FBT 165.41 +1.86 (+1.14%) 165.41 161.11 63,615
FCAL 51.215 +0.12 (+0.23%) 51.47 51.09 6,459
FCAP 61.45 -0.03 (-0.05%) 61.45 54.96 4,005
FCFS 69.77 -1.10 (-1.55%) 70.39 67.53 634,300
FCN 120.46 -1.63 (-1.34%) 123.82 118.49 423,700
FCNCA 385.00 -13.00 (-3.27%) 394.58 382.90 46,388
FCOR 54.055 +0.315 (+0.59%) 54.08 53.785 18,287
FDHY 51.9222 +0.1394 (+0.27%) 51.95 51.59 10,316
FDN 163.03 +3.28 (+2.05%) 163.28 159.60 457,456
FDS 307.51 +4.51 (+1.49%) 307.97 301.17 574,900
FDX 130.56 -0.59 (-0.45%) 130.89 126.44 3,409,400
FELE 50.72 -0.88 (-1.71%) 52.425 50.20 162,666
FEUL 65.1003 +0.2183 (+0.34%) 65.15 65.1003 219
FEX 58.55 +0.25 (+0.43%) 58.57 57.51 23,900
FFEU 67.899 +0.3117 (+0.46%) 67.899 67.899 0
FFIV 144.92 +2.67 (+1.88%) 145.14 140.81 922,500
FHLC 50.77 +0.58 (+1.16%) 50.80 49.62 612,066
FIBR 101.39 +0.21 (+0.21%) 101.57 101.0567 7,566
FICO 402.65 +5.04 (+1.27%) 407.53 394.60 1,839,800
FIEE 114.2823 -0.7097 (-0.62%) 115.21 112.13 1,396
FIHD 140.55 +1.44 (+1.04%) 140.55 136.21 2,855
FIS 138.83 +0.46 (+0.33%) 139.35 136.45 3,804,200
FISV 106.77 +0.58 (+0.55%) 107.07 104.71 5,371,500
FIVE 104.65 +0.55 (+0.53%) 106.23 102.54 873,859
FIVN 104.20 +3.30 (+3.27%) 104.33 99.81 1,120,400
FIW 55.63 +0.34 (+0.61%) 55.63 54.69 86,243
FIXD 54.37 +0.145 (+0.27%) 54.38 54.19 656,600
FIYY 80.92 +1.5553 (+1.96%) 80.92 77.56 5,000
FIZZ 56.98 +0.33 (+0.58%) 57.39 54.77 293,915
FLAT 69.97 +0.32 (+0.46%) 69.97 69.97 0
FLDR 50.665 +0.195 (+0.39%) 50.665 50.665 12,087
FLEU 98.016 +0.02 (+0.02%) 98.016 98.016 0
FLGE 334.162 +5.394 (+1.64%) 334.162 326.17 8,200
FLOT 50.28 -0.01 (-0.02%) 50.32 50.25 697,744
FLT 243.79 -3.66 (-1.48%) 246.44 239.04 996,300
FLTB 51.88 +0.1716 (+0.33%) 52.49 51.79 37,664
FLYT 52.0797 +0.5526 (+1.07%) 52.08 51.55 3,062
FMB 54.15 -0.01 (-0.02%) 54.25 54.12 117,100
FMC 98.41 +0.76 (+0.78%) 98.69 96.34 681,800
FMX 67.71 +0.37 (+0.55%) 67.75 65.82 790,000
FN 63.94 +0.29 (+0.46%) 64.26 62.48 211,500
FND 52.00 +0.55 (+1.07%) 52.48 50.54 1,627,914
FNGO 72.5655 +1.8315 (+2.59%) 72.5655 69.74 6,396
FNGS 66.864 +0.8137 (+1.23%) 66.864 66.864 400
FNGU 75.86 +2.69 (+3.68%) 76.16 71.13 196,400
FNV 140.58 -0.78 (-0.55%) 146.00 139.93 1,168,600
FNX 60.7458 -0.3842 (-0.63%) 60.84 60.00 23,705
FORTY 76.99 +1.49 (+1.97%) 76.99 76.99 300
FOXF 72.11 +4.08 (+6.00%) 72.8807 68.94 559,617
FPX 80.81 +2.23 (+2.84%) 80.81 78.84 43,400
FRAK 62.2612 -1.9443 (-3.03%) 63.55 61.14 3,939
FRC 108.17 -0.71 (-0.65%) 109.73 106.88 1,536,600
FRLG 144.424 +2.004 (+1.41%) 144.424 141.13 7,600
FRPT 77.18 +1.54 (+2.04%) 77.61 74.81 443,400
FRT 79.91 -0.53 (-0.66%) 81.79 78.92 2,344,100
FSV 93.33 +1.73 (+1.89%) 93.33 90.50 80,938
FTC 74.11 +1.14 (+1.56%) 74.28 72.84 54,421
FTCS 58.49 +0.61 (+1.05%) 58.56 57.40 448,900
FTEC 77.03 +0.84 (+1.10%) 77.3064 75.8154 728,650