Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CSGP 82.12 +0.70 (+0.86%) 82.72 81.185 1,046,583
CSGS 66.04 +0.28 (+0.43%) 66.07 65.2025 149,739
CSHP 99.39 +0.07 (+0.07%) 99.39 99.39 4
CSL 397.81 +2.12 (+0.54%) 400.00 394.6621 237,479
CSR 61.09 +0.17 (+0.28%) 61.43 60.65 33,958
CSW 293.00 +3.69 (+1.28%) 296.13 290.635 94,869
CTAS 219.36 +3.70 (+1.72%) 219.89 215.48 942,340
CTBI 56.11 +0.93 (+1.69%) 56.625 54.48 39,878
CTSH 80.98 +0.73 (+0.91%) 81.315 80.02 1,777,059
CTVA 77.12 +0.12 (+0.16%) 77.41 76.705 1,419,340
CUBI 65.95 +1.40 (+2.17%) 67.19 64.785 292,870
CURE 79.73 +0.00 (+0.00%) 80.55 79.2553 56,396
CVCO 457.42 -1.98 (-0.43%) 459.775 445.16 110,376
CVIE 65.3351 +0.1999 (+0.31%) 65.34 65.03 8,525
CVLC 77.6765 +0.6465 (+0.84%) 77.85 77.34 8,094
CVLT 174.55 +4.06 (+2.38%) 175.72 171.935 216,515
CVMC 61.9284 +0.3474 (+0.56%) 62.05 61.865 1,496
CVNA 348.33 +4.94 (+1.44%) 349.8967 338.62 1,542,889
CVS 67.43 +0.83 (+1.25%) 67.76 66.63 3,770,987
CVSB 50.6685 +0.0035 (+0.01%) 50.68 50.655 7,256
CVSE 71.9817 +0.5307 (+0.74%) 71.9817 71.9817 19
CVX 148.37 +0.39 (+0.26%) 148.98 147.36 5,173,309
CW 487.97 +8.32 (+1.73%) 488.88 475.95 130,150
CWB 83.10 +0.37 (+0.45%) 83.29 83.00 402,251
CWS 70.8305 +0.5341 (+0.76%) 70.8305 70.61 5,241
CWST 113.40 +1.81 (+1.62%) 113.45 111.425 264,767
CXT 56.51 -0.17 (-0.30%) 57.09 56.19 318,224
CYBR 398.76 +10.84 (+2.79%) 399.10 389.1021 503,268
CZA 108.3135 +0.4145 (+0.38%) 108.61 108.29 1,801
CZFS 64.44 +1.35 (+2.14%) 64.53 64.22 2,692
D 56.86 -0.56 (-0.98%) 57.61 56.66 3,095,639
DABS 50.345 -0.035 (-0.07%) 50.3898 50.32 7,376
DAC 87.77 +1.38 (+1.60%) 88.12 86.34 55,900
DAL 50.86 +0.73 (+1.46%) 51.3898 50.35 6,123,398
DASH 238.79 -0.01 (+0.00%) 242.15 237.83 1,699,692
DAVE 281.79 +11.76 (+4.36%) 282.99 270.50 317,931
DAY 57.27 +1.77 (+3.19%) 57.28 55.94 783,285
DBD 59.00 +1.25 (+2.16%) 59.36 58.015 267,317
DBEZ 51.2134 +0.1569 (+0.31%) 51.235 51.2134 731
DBJP 76.7162 +0.8932 (+1.18%) 76.72 76.69 1,322
DBP 75.73 -0.36 (-0.47%) 75.90 75.59 4,718
DCI 71.26 +0.10 (+0.14%) 71.56 71.11 395,314
DCO 84.91 +2.06 (+2.49%) 84.91 82.90 69,514
DCOR 68.05 +0.49 (+0.73%) 68.13 67.7493 83,439
DCRE 51.749 -0.065 (-0.13%) 51.80 51.73 13,175
DD 73.72 +0.77 (+1.06%) 74.37 73.17 2,263,900
DDM 101.23 +1.45 (+1.45%) 101.59 100.0917 202,492
DDOG 155.15 +20.14 (+14.92%) 156.53 146.91 29,996,674
DDS 455.81 +5.38 (+1.19%) 457.6248 447.44 60,116
DE 520.97 +0.66 (+0.13%) 523.58 519.435 470,313
DECK 106.20 -0.06 (-0.06%) 107.66 105.8652 1,695,963
DEFI 123.994 -0.2203 (-0.18%) 124.70 123.8961 1,453
DELL 125.22 +1.74 (+1.41%) 126.18 123.6901 3,725,609
DEO 104.73 -0.26 (-0.25%) 104.90 103.91 599,589
DEUS 57.035 +0.335 (+0.59%) 57.11 56.9202 4,986
DEW 57.9596 +0.1996 (+0.35%) 58.02 57.90 2,572
DEXC 55.403 +0.383 (+0.70%) 55.47 55.327 24,500
DFAS 65.87 +0.50 (+0.76%) 65.9723 65.6364 286,385
DFAT 56.35 +0.25 (+0.45%) 56.477 56.1901 197,198
DFAW 68.07 +0.40 (+0.59%) 68.12 67.9085 26,257
DFE 70.27 +0.3725 (+0.53%) 70.34 70.195 2,576
DFEN 50.35 +1.72 (+3.54%) 50.65 48.92 178,383
DFGP 54.475 +0.015 (+0.03%) 54.519 54.42 61,608
DFGX 53.45 +0.175 (+0.33%) 53.46 53.325 95,499
DFIN 63.60 +1.07 (+1.71%) 63.775 62.47 87,138
DFJ 85.6442 -0.2573 (-0.30%) 85.76 85.555 6,734
DFSB 52.375 +0.045 (+0.09%) 52.42 52.33 14,570
DFUS 67.95 +0.61 (+0.91%) 68.01 67.65 236,281
DFVX 70.03 +0.48 (+0.69%) 70.10 69.50 13,729
DG 114.11 -1.35 (-1.17%) 116.07 112.6782 2,030,122
DGCB 54.32 +0.0647 (+0.12%) 54.4999 54.25 33,978
DGRO 65.22 +0.31 (+0.48%) 65.37 65.00 671,525
DGRW 85.23 +0.52 (+0.61%) 85.35 84.82 337,600
DGS 56.26 +0.45 (+0.81%) 56.40 55.96 79,640
DGT 152.28 +0.50 (+0.33%) 152.47 152.11 9,982
DGX 176.92 +0.32 (+0.18%) 176.92 175.74 436,517
DHI 131.90 -3.71 (-2.74%) 136.38 131.65 3,428,397
DHIL 155.27 +0.65 (+0.42%) 155.785 153.62 40,416
DHR 203.20 +0.70 (+0.35%) 204.295 202.355 1,390,744
DHS 98.19 +0.33 (+0.34%) 98.33 97.96 20,433
DIA 448.09 +3.38 (+0.76%) 448.86 445.57 2,807,079
DIM 75.43 +0.1767 (+0.23%) 75.48 75.325 6,134
DIOD 57.47 +0.75 (+1.32%) 57.96 56.79 182,903
DIS 124.00 +1.02 (+0.83%) 124.24 122.90 4,252,305
DIT 115.50 -0.50 (-0.43%) 116.75 107.88 1,300
DJCO 436.65 +2.40 (+0.55%) 443.50 433.89 61,531
DJD 54.1096 +0.2439 (+0.45%) 54.1474 53.9114 5,123
DKS 206.23 -0.21 (-0.10%) 208.59 204.08 680,800
DLB 75.56 -0.50 (-0.66%) 76.63 75.00 276,142
DLN 83.44 +0.43 (+0.52%) 83.60 83.10 74,410
DLR 172.60 +0.44 (+0.26%) 173.49 171.97 780,900
DLS 75.4822 +0.3322 (+0.44%) 75.6036 75.37 10,402
DLTR 101.91 -1.10 (-1.07%) 103.17 101.06 2,140,512
DMX 50.26 +0.09 (+0.18%) 50.305 50.18 6,000
DMXF 74.53 +0.21 (+0.28%) 74.58 74.10 12,900
DOCS 61.69 +2.38 (+4.01%) 61.69 59.3301 1,058,376
DOCU 79.02 +1.87 (+2.42%) 79.207 76.99 1,921,166
DOL 59.78 -0.0874 (-0.15%) 59.87 59.68 19,093
DON 51.63 +0.21 (+0.41%) 51.74 51.48 102,262
DOOO 52.48 +0.04 (+0.08%) 52.705 51.47 231,230