Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGP | 82.12▲ | +0.70 (+0.86%) | 82.72 | 81.185 | 1,046,583 |
| CSGS | 66.04▲ | +0.28 (+0.43%) | 66.07 | 65.2025 | 149,739 |
| CSHP | 99.39▲ | +0.07 (+0.07%) | 99.39 | 99.39 | 4 |
| CSL | 397.81▲ | +2.12 (+0.54%) | 400.00 | 394.6621 | 237,479 |
| CSR | 61.09▲ | +0.17 (+0.28%) | 61.43 | 60.65 | 33,958 |
| CSW | 293.00▲ | +3.69 (+1.28%) | 296.13 | 290.635 | 94,869 |
| CTAS | 219.36▲ | +3.70 (+1.72%) | 219.89 | 215.48 | 942,340 |
| CTBI | 56.11▲ | +0.93 (+1.69%) | 56.625 | 54.48 | 39,878 |
| CTSH | 80.98▲ | +0.73 (+0.91%) | 81.315 | 80.02 | 1,777,059 |
| CTVA | 77.12▲ | +0.12 (+0.16%) | 77.41 | 76.705 | 1,419,340 |
| CUBI | 65.95▲ | +1.40 (+2.17%) | 67.19 | 64.785 | 292,870 |
| CURE | 79.73 | +0.00 (+0.00%) | 80.55 | 79.2553 | 56,396 |
| CVCO | 457.42▼ | -1.98 (-0.43%) | 459.775 | 445.16 | 110,376 |
| CVIE | 65.3351▲ | +0.1999 (+0.31%) | 65.34 | 65.03 | 8,525 |
| CVLC | 77.6765▲ | +0.6465 (+0.84%) | 77.85 | 77.34 | 8,094 |
| CVLT | 174.55▲ | +4.06 (+2.38%) | 175.72 | 171.935 | 216,515 |
| CVMC | 61.9284▲ | +0.3474 (+0.56%) | 62.05 | 61.865 | 1,496 |
| CVNA | 348.33▲ | +4.94 (+1.44%) | 349.8967 | 338.62 | 1,542,889 |
| CVS | 67.43▲ | +0.83 (+1.25%) | 67.76 | 66.63 | 3,770,987 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| CVSE | 71.9817▲ | +0.5307 (+0.74%) | 71.9817 | 71.9817 | 19 |
| CVX | 148.37▲ | +0.39 (+0.26%) | 148.98 | 147.36 | 5,173,309 |
| CW | 487.97▲ | +8.32 (+1.73%) | 488.88 | 475.95 | 130,150 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |
| CWS | 70.8305▲ | +0.5341 (+0.76%) | 70.8305 | 70.61 | 5,241 |
| CWST | 113.40▲ | +1.81 (+1.62%) | 113.45 | 111.425 | 264,767 |
| CXT | 56.51▼ | -0.17 (-0.30%) | 57.09 | 56.19 | 318,224 |
| CYBR | 398.76▲ | +10.84 (+2.79%) | 399.10 | 389.1021 | 503,268 |
| CZA | 108.3135▲ | +0.4145 (+0.38%) | 108.61 | 108.29 | 1,801 |
| CZFS | 64.44▲ | +1.35 (+2.14%) | 64.53 | 64.22 | 2,692 |
| D | 56.86▼ | -0.56 (-0.98%) | 57.61 | 56.66 | 3,095,639 |
| DABS | 50.345▼ | -0.035 (-0.07%) | 50.3898 | 50.32 | 7,376 |
| DAC | 87.77▲ | +1.38 (+1.60%) | 88.12 | 86.34 | 55,900 |
| DAL | 50.86▲ | +0.73 (+1.46%) | 51.3898 | 50.35 | 6,123,398 |
| DASH | 238.79▼ | -0.01 (+0.00%) | 242.15 | 237.83 | 1,699,692 |
| DAVE | 281.79▲ | +11.76 (+4.36%) | 282.99 | 270.50 | 317,931 |
| DAY | 57.27▲ | +1.77 (+3.19%) | 57.28 | 55.94 | 783,285 |
| DBD | 59.00▲ | +1.25 (+2.16%) | 59.36 | 58.015 | 267,317 |
| DBEZ | 51.2134▲ | +0.1569 (+0.31%) | 51.235 | 51.2134 | 731 |
| DBJP | 76.7162▲ | +0.8932 (+1.18%) | 76.72 | 76.69 | 1,322 |
| DBP | 75.73▼ | -0.36 (-0.47%) | 75.90 | 75.59 | 4,718 |
| DCI | 71.26▲ | +0.10 (+0.14%) | 71.56 | 71.11 | 395,314 |
| DCO | 84.91▲ | +2.06 (+2.49%) | 84.91 | 82.90 | 69,514 |
| DCOR | 68.05▲ | +0.49 (+0.73%) | 68.13 | 67.7493 | 83,439 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DD | 73.72▲ | +0.77 (+1.06%) | 74.37 | 73.17 | 2,263,900 |
| DDM | 101.23▲ | +1.45 (+1.45%) | 101.59 | 100.0917 | 202,492 |
| DDOG | 155.15▲ | +20.14 (+14.92%) | 156.53 | 146.91 | 29,996,674 |
| DDS | 455.81▲ | +5.38 (+1.19%) | 457.6248 | 447.44 | 60,116 |
| DE | 520.97▲ | +0.66 (+0.13%) | 523.58 | 519.435 | 470,313 |
| DECK | 106.20▼ | -0.06 (-0.06%) | 107.66 | 105.8652 | 1,695,963 |
| DEFI | 123.994▼ | -0.2203 (-0.18%) | 124.70 | 123.8961 | 1,453 |
| DELL | 125.22▲ | +1.74 (+1.41%) | 126.18 | 123.6901 | 3,725,609 |
| DEO | 104.73▼ | -0.26 (-0.25%) | 104.90 | 103.91 | 599,589 |
| DEUS | 57.035▲ | +0.335 (+0.59%) | 57.11 | 56.9202 | 4,986 |
| DEW | 57.9596▲ | +0.1996 (+0.35%) | 58.02 | 57.90 | 2,572 |
| DEXC | 55.403▲ | +0.383 (+0.70%) | 55.47 | 55.327 | 24,500 |
| DFAS | 65.87▲ | +0.50 (+0.76%) | 65.9723 | 65.6364 | 286,385 |
| DFAT | 56.35▲ | +0.25 (+0.45%) | 56.477 | 56.1901 | 197,198 |
| DFAW | 68.07▲ | +0.40 (+0.59%) | 68.12 | 67.9085 | 26,257 |
| DFE | 70.27▲ | +0.3725 (+0.53%) | 70.34 | 70.195 | 2,576 |
| DFEN | 50.35▲ | +1.72 (+3.54%) | 50.65 | 48.92 | 178,383 |
| DFGP | 54.475▲ | +0.015 (+0.03%) | 54.519 | 54.42 | 61,608 |
| DFGX | 53.45▲ | +0.175 (+0.33%) | 53.46 | 53.325 | 95,499 |
| DFIN | 63.60▲ | +1.07 (+1.71%) | 63.775 | 62.47 | 87,138 |
| DFJ | 85.6442▼ | -0.2573 (-0.30%) | 85.76 | 85.555 | 6,734 |
| DFSB | 52.375▲ | +0.045 (+0.09%) | 52.42 | 52.33 | 14,570 |
| DFUS | 67.95▲ | +0.61 (+0.91%) | 68.01 | 67.65 | 236,281 |
| DFVX | 70.03▲ | +0.48 (+0.69%) | 70.10 | 69.50 | 13,729 |
| DG | 114.11▼ | -1.35 (-1.17%) | 116.07 | 112.6782 | 2,030,122 |
| DGCB | 54.32▲ | +0.0647 (+0.12%) | 54.4999 | 54.25 | 33,978 |
| DGRO | 65.22▲ | +0.31 (+0.48%) | 65.37 | 65.00 | 671,525 |
| DGRW | 85.23▲ | +0.52 (+0.61%) | 85.35 | 84.82 | 337,600 |
| DGS | 56.26▲ | +0.45 (+0.81%) | 56.40 | 55.96 | 79,640 |
| DGT | 152.28▲ | +0.50 (+0.33%) | 152.47 | 152.11 | 9,982 |
| DGX | 176.92▲ | +0.32 (+0.18%) | 176.92 | 175.74 | 436,517 |
| DHI | 131.90▼ | -3.71 (-2.74%) | 136.38 | 131.65 | 3,428,397 |
| DHIL | 155.27▲ | +0.65 (+0.42%) | 155.785 | 153.62 | 40,416 |
| DHR | 203.20▲ | +0.70 (+0.35%) | 204.295 | 202.355 | 1,390,744 |
| DHS | 98.19▲ | +0.33 (+0.34%) | 98.33 | 97.96 | 20,433 |
| DIA | 448.09▲ | +3.38 (+0.76%) | 448.86 | 445.57 | 2,807,079 |
| DIM | 75.43▲ | +0.1767 (+0.23%) | 75.48 | 75.325 | 6,134 |
| DIOD | 57.47▲ | +0.75 (+1.32%) | 57.96 | 56.79 | 182,903 |
| DIS | 124.00▲ | +1.02 (+0.83%) | 124.24 | 122.90 | 4,252,305 |
| DIT | 115.50▼ | -0.50 (-0.43%) | 116.75 | 107.88 | 1,300 |
| DJCO | 436.65▲ | +2.40 (+0.55%) | 443.50 | 433.89 | 61,531 |
| DJD | 54.1096▲ | +0.2439 (+0.45%) | 54.1474 | 53.9114 | 5,123 |
| DKS | 206.23▼ | -0.21 (-0.10%) | 208.59 | 204.08 | 680,800 |
| DLB | 75.56▼ | -0.50 (-0.66%) | 76.63 | 75.00 | 276,142 |
| DLN | 83.44▲ | +0.43 (+0.52%) | 83.60 | 83.10 | 74,410 |
| DLR | 172.60▲ | +0.44 (+0.26%) | 173.49 | 171.97 | 780,900 |
| DLS | 75.4822▲ | +0.3322 (+0.44%) | 75.6036 | 75.37 | 10,402 |
| DLTR | 101.91▼ | -1.10 (-1.07%) | 103.17 | 101.06 | 2,140,512 |
| DMX | 50.26▲ | +0.09 (+0.18%) | 50.305 | 50.18 | 6,000 |
| DMXF | 74.53▲ | +0.21 (+0.28%) | 74.58 | 74.10 | 12,900 |
| DOCS | 61.69▲ | +2.38 (+4.01%) | 61.69 | 59.3301 | 1,058,376 |
| DOCU | 79.02▲ | +1.87 (+2.42%) | 79.207 | 76.99 | 1,921,166 |
| DOL | 59.78▼ | -0.0874 (-0.15%) | 59.87 | 59.68 | 19,093 |
| DON | 51.63▲ | +0.21 (+0.41%) | 51.74 | 51.48 | 102,262 |
| DOOO | 52.48▲ | +0.04 (+0.08%) | 52.705 | 51.47 | 231,230 |