Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 56.49▼ | -0.07 (-0.12%) | 56.85 | 56.24 | 78,936 |
| DCRE | 51.07▲ | +0.065 (+0.13%) | 51.085 | 51.07 | 3,524 |
| DD | 73.96▲ | +0.16 (+0.22%) | 73.97 | 73.12 | 1,518,468 |
| DDM | 81.01▼ | -0.22 (-0.27%) | 81.37 | 80.36 | 306,256 |
| DDOG | 127.07▲ | +0.63 (+0.50%) | 130.38 | 125.57 | 3,255,269 |
| DDS | 449.27▲ | +5.17 (+1.16%) | 449.56 | 439.3275 | 102,604 |
| DE | 394.62▼ | -2.59 (-0.65%) | 397.76 | 392.37 | 986,781 |
| DECK | 851.71▲ | +22.28 (+2.69%) | 857.425 | 831.96 | 368,456 |
| DEFI | 73.05▼ | -3.1406 (-4.12%) | 75.75 | 73.05 | 1,827 |
| DELL | 120.20▼ | -0.43 (-0.36%) | 126.01 | 119.31 | 5,815,876 |
| DEO | 140.38▼ | -0.10 (-0.07%) | 140.78 | 139.99 | 457,714 |
| DFAS | 59.35▼ | -0.06 (-0.10%) | 59.51 | 58.9126 | 218,850 |
| DFAT | 51.97▼ | -0.03 (-0.06%) | 52.0893 | 51.57 | 206,771 |
| DFAW | 57.16▼ | -0.17 (-0.30%) | 57.36 | 56.99 | 33,718 |
| DFCA | 50.11▲ | +0.0199 (+0.04%) | 50.21 | 50.07 | 9,474 |
| DFE | 58.54▼ | -0.1016 (-0.17%) | 58.5782 | 58.3147 | 79,510 |
| DFGP | 52.115▼ | -0.21 (-0.40%) | 52.22 | 52.065 | 316,435 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| DFIN | 65.00▼ | -0.38 (-0.58%) | 66.21 | 64.97 | 236,953 |
| DFJ | 74.8097▲ | +0.1097 (+0.15%) | 74.91 | 74.57 | 10,817 |
| DFS | 129.02▼ | -0.22 (-0.17%) | 130.575 | 127.58 | 1,805,543 |
| DFSB | 50.47▼ | -0.18 (-0.36%) | 50.496 | 50.40 | 7,900 |
| DFUS | 55.06▲ | +0.04 (+0.07%) | 55.26 | 54.77 | 404,221 |
| DFVX | 60.81▲ | +0.0953 (+0.16%) | 60.96 | 60.6403 | 4,650 |
| DG | 143.16▲ | +0.43 (+0.30%) | 143.485 | 140.625 | 1,322,942 |
| DGCB | 51.835▼ | -0.1851 (-0.36%) | 51.94 | 51.795 | 206,900 |
| DGRO | 56.59▲ | +0.05 (+0.09%) | 56.67 | 56.25 | 1,053,935 |
| DGRW | 73.55 | +0.00 (+0.00%) | 73.64 | 73.23 | 391,300 |
| DGS | 50.08▼ | -0.04 (-0.08%) | 50.23 | 49.96 | 274,308 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| DGX | 137.55▲ | +0.85 (+0.62%) | 138.32 | 134.95 | 1,566,638 |
| DHI | 146.12▼ | -1.91 (-1.29%) | 149.95 | 144.99 | 2,474,164 |
| DHIL | 151.70▲ | +0.33 (+0.22%) | 153.03 | 151.01 | 10,333 |
| DHR | 250.41▼ | -2.70 (-1.07%) | 254.09 | 247.98 | 3,344,940 |
| DHS | 85.32▲ | +0.0429 (+0.05%) | 85.3447 | 84.6903 | 47,670 |
| DIA | 384.44▼ | -0.58 (-0.15%) | 385.4657 | 383.0201 | 3,505,571 |
| DIM | 61.1522▼ | -0.2598 (-0.42%) | 61.33 | 61.0099 | 840 |
| DINO | 57.43▼ | -0.03 (-0.05%) | 57.51 | 56.62 | 1,273,691 |
| DIOD | 70.90▲ | +1.22 (+1.75%) | 71.65 | 69.67 | 366,740 |
| DIS | 113.92▲ | +0.21 (+0.18%) | 114.18 | 113.14 | 6,156,547 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| DJCO | 353.00▼ | -3.90 (-1.09%) | 356.06 | 349.95 | 7,693 |
| DKS | 205.48▼ | -0.61 (-0.30%) | 207.43 | 203.46 | 572,650 |
| DLB | 79.58▲ | +0.42 (+0.53%) | 79.9147 | 79.08 | 208,303 |
| DLN | 70.09▼ | -0.03 (-0.04%) | 70.14 | 69.70 | 89,222 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| DLS | 63.56▼ | -0.1468 (-0.23%) | 63.68 | 63.335 | 19,854 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| DMXF | 65.86▼ | -0.19 (-0.29%) | 66.16 | 65.5359 | 11,938 |
| DOCU | 57.29▲ | +0.58 (+1.02%) | 57.57 | 56.36 | 937,510 |
| DOL | 50.8019▼ | -0.1687 (-0.33%) | 50.83 | 50.6629 | 11,407 |
| DOOO | 69.27▼ | -0.78 (-1.11%) | 70.78 | 68.94 | 55,577 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| DORM | 89.81▼ | -0.41 (-0.45%) | 90.91 | 88.935 | 64,100 |
| DOV | 171.37▼ | -0.92 (-0.53%) | 173.21 | 170.51 | 1,130,000 |
| DOW | 56.98▲ | +0.24 (+0.42%) | 57.22 | 56.38 | 4,954,674 |
| DOX | 86.74▲ | +0.17 (+0.20%) | 87.185 | 86.11 | 485,086 |
| DPST | 72.07▲ | +1.40 (+1.98%) | 72.37 | 68.07 | 614,925 |
| DPZ | 487.71▲ | +6.55 (+1.36%) | 488.84 | 478.04 | 719,359 |
| DRI | 156.61▲ | +0.71 (+0.46%) | 156.92 | 155.33 | 969,954 |
| DSGX | 94.50▲ | +0.40 (+0.43%) | 94.9899 | 93.69 | 520,717 |
| DSI | 96.54▲ | +0.16 (+0.17%) | 96.972 | 96.125 | 69,814 |
| DSTL | 51.59▼ | -0.04 (-0.08%) | 51.70 | 51.32 | 95,372 |
| DTD | 68.60▼ | -0.0056 (-0.01%) | 68.68 | 68.30 | 14,703 |
| DTE | 111.55▲ | +1.43 (+1.30%) | 111.80 | 108.62 | 1,473,769 |
| DTM | 64.17▲ | +1.09 (+1.73%) | 64.21 | 62.33 | 748,914 |
| DUK | 98.96▲ | +0.76 (+0.77%) | 99.19 | 96.68 | 2,652,668 |
| DUOL | 216.38▼ | -4.15 (-1.88%) | 229.84 | 215.24 | 877,331 |
| DUSB | 50.55 | +0.00 (+0.00%) | 50.57 | 50.54 | 120,393 |
| DUSL | 50.72▼ | -1.33 (-2.56%) | 52.15 | 49.56 | 28,755 |
| DVA | 132.74▼ | -1.17 (-0.87%) | 134.285 | 132.73 | 472,887 |
| DVN | 52.10▼ | -0.47 (-0.89%) | 52.41 | 51.76 | 6,311,920 |
| DVY | 120.92▲ | +0.70 (+0.58%) | 121.04 | 119.12 | 358,934 |
| DWAS | 84.03▼ | -0.54 (-0.64%) | 85.2787 | 83.70 | 26,142 |
| DWM | 53.845▼ | -0.1852 (-0.34%) | 53.96 | 53.60 | 8,794 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| DXJ | 107.26▲ | +0.80 (+0.75%) | 107.30 | 106.71 | 640,975 |
| DXPE | 51.91▲ | +0.35 (+0.68%) | 52.415 | 51.17 | 60,527 |
| DY | 139.37▼ | -1.20 (-0.85%) | 141.985 | 137.2301 | 115,227 |
| EA | 128.14▲ | +1.00 (+0.79%) | 128.26 | 126.36 | 1,483,400 |
| EBAY | 51.18▼ | -0.07 (-0.14%) | 51.60 | 50.78 | 5,088,303 |
| ECL | 220.78▲ | +1.12 (+0.51%) | 221.11 | 218.81 | 710,450 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| EDV | 68.96▼ | -0.75 (-1.08%) | 69.30 | 68.5705 | 423,869 |
| EEFT | 105.67▼ | -0.14 (-0.13%) | 106.40 | 104.695 | 225,150 |
| EEMA | 67.77▲ | +0.53 (+0.79%) | 67.925 | 67.46 | 55,612 |
| EEMS | 58.62▲ | +0.0695 (+0.12%) | 58.79 | 58.5285 | 17,813 |
| EETH | 68.80▼ | -2.15 (-3.03%) | 71.7988 | 68.74 | 51,384 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| EFX | 225.71▲ | +1.25 (+0.56%) | 227.75 | 221.53 | 1,239,562 |
| EG | 365.74▼ | -2.93 (-0.79%) | 367.275 | 362.18 | 335,991 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| EHC | 82.80▲ | +0.34 (+0.41%) | 83.62 | 82.23 | 1,216,634 |
| EINC | 76.43▲ | +0.44 (+0.58%) | 76.43 | 75.87 | 800 |
| EIRL | 67.44▼ | -0.40 (-0.59%) | 67.63 | 67.2319 | 2,211 |
| EIS | 59.1706▼ | -0.3179 (-0.53%) | 59.47 | 58.89 | 4,892 |
| EIX | 70.82▼ | -0.03 (-0.04%) | 71.15 | 69.83 | 3,702,536 |
| EL | 147.36▼ | -1.62 (-1.09%) | 148.4499 | 145.42 | 1,840,565 |
| ELF | 176.98▼ | -0.01 (-0.01%) | 181.97 | 172.6986 | 2,516,143 |