Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CSR 60.53 -0.56 (-0.92%) 61.20 60.16 73,084
CSW 282.03 -10.97 (-3.74%) 291.47 280.135 146,586
CTAS 217.54 -1.82 (-0.83%) 220.2825 216.87 1,385,528
CTBI 55.28 -0.83 (-1.48%) 56.50 54.97 59,377
CTSH 80.46 -0.52 (-0.64%) 81.605 80.20 2,090,387
CTVA 76.58 -0.54 (-0.70%) 77.33 76.12 2,460,354
CUBI 64.10 -1.85 (-2.81%) 66.13 63.69 449,119
CURE 77.83 -1.90 (-2.38%) 79.60 76.47 112,689
CVCO 447.15 -10.27 (-2.25%) 458.11 444.4701 215,252
CVIE 64.5005 -0.8346 (-1.28%) 64.85 64.35 7,419
CVLC 77.07 -0.6065 (-0.78%) 77.56 76.74 12,035
CVLT 173.07 -1.48 (-0.85%) 175.17 171.58 267,300
CVMC 61.40 -0.5284 (-0.85%) 61.90 61.1801 3,915
CVNA 357.32 +8.99 (+2.58%) 359.80 345.90 3,146,308
CVS 66.68 -0.75 (-1.11%) 67.42 65.955 6,400,150
CVSB 50.655 -0.0135 (-0.03%) 50.72 50.55 10,642
CVSE 71.3585 -0.6232 (-0.87%) 71.3585 71.3585 59
CVX 147.40 -0.97 (-0.65%) 148.17 145.58 9,460,902
CW 491.40 +3.43 (+0.70%) 493.9471 485.40 195,023
CWB 82.88 -0.22 (-0.26%) 83.10 82.69 497,287
CWS 70.4595 -0.371 (-0.52%) 71.04 70.22 6,293
CWST 113.30 -0.10 (-0.09%) 114.12 112.00 361,819
CXT 55.39 -1.12 (-1.98%) 56.80 55.30 267,114
CYBR 401.46 +2.70 (+0.68%) 408.74 397.63 709,168
CZA 107.4231 -0.8904 (-0.82%) 108.22 107.2195 5,511
CZFS 62.52 -1.92 (-2.98%) 64.44 62.00 7,621
D 56.44 -0.42 (-0.74%) 57.00 56.08 4,271,970
DABS 50.32 -0.025 (-0.05%) 50.399 50.28 8,500
DAC 89.27 +1.50 (+1.71%) 90.54 87.49 106,200
DASH 246.89 +8.10 (+3.39%) 246.94 236.57 5,493,143
DAVE 279.80 -1.99 (-0.71%) 283.19 261.12 354,720
DAY 56.60 -0.67 (-1.17%) 57.28 56.085 917,207
DBD 59.32 +0.32 (+0.54%) 59.92 58.77 366,302
DBEZ 51.0381 -0.1753 (-0.34%) 51.1501 51.0381 4,053
DBJP 75.4386 -1.2776 (-1.67%) 75.9634 75.4386 3,313
DBP 75.96 +0.23 (+0.30%) 75.96 75.185 7,198
DCI 70.15 -1.11 (-1.56%) 71.34 69.985 480,079
DCO 84.91 +0.00 (+0.00%) 85.243 84.365 86,933
DCOR 67.48 -0.57 (-0.84%) 67.958 67.25 127,019
DCRE 51.78 +0.031 (+0.06%) 51.85 51.73 21,312
DD 72.98 -0.74 (-1.00%) 74.42 72.89 3,683,500
DDM 99.38 -1.85 (-1.83%) 101.06 98.295 138,010
DDOG 152.41 -2.74 (-1.77%) 157.3751 151.65 16,031,740
DDS 455.20 -0.61 (-0.13%) 460.5599 447.5452 193,112
DE 510.29 -10.68 (-2.05%) 519.46 506.96 1,017,279
DECK 105.75 -0.45 (-0.42%) 106.68 105.0114 2,290,409
DEFI 122.3208 -1.6732 (-1.35%) 123.03 122.3208 487
DELL 124.77 -0.45 (-0.36%) 127.025 123.78 4,070,215
DEO 102.93 -1.80 (-1.72%) 104.3493 102.76 843,169
DEUS 56.65 -0.385 (-0.68%) 56.99 56.5385 8,846
DEW 57.555 -0.4046 (-0.70%) 57.88 57.5075 4,011
DEXC 54.403 -1.00 (-1.80%) 54.73 54.37 10,937
DFAS 64.98 -0.89 (-1.35%) 65.88 64.62 633,331
DFAT 55.50 -0.85 (-1.51%) 56.355 55.15 255,440
DFAW 67.44 -0.63 (-0.93%) 67.93 67.0701 60,701
DFE 69.9253 -0.3447 (-0.49%) 70.35 69.795 9,071
DFEN 51.26 +0.91 (+1.81%) 51.64 50.25 300,190
DFGP 54.38 -0.095 (-0.17%) 54.39 54.3034 177,423
DFGX 53.33 -0.12 (-0.22%) 53.51 53.29 92,508
DFIN 63.72 +0.12 (+0.19%) 63.87 63.02 155,495
DFJ 84.4637 -1.1805 (-1.38%) 85.285 84.3685 15,974
DFSB 52.24 -0.135 (-0.26%) 52.39 52.18 46,311
DFUS 67.44 -0.51 (-0.75%) 67.77 67.11 415,419
DFVX 69.49 -0.54 (-0.77%) 69.83 69.2764 16,556
DG 116.30 +2.19 (+1.92%) 116.30 113.21 4,141,527
DGCB 54.12 -0.20 (-0.37%) 54.36 54.06 74,142
DGRO 64.79 -0.43 (-0.66%) 65.2199 64.495 1,341,254
DGRW 84.71 -0.52 (-0.61%) 85.10 84.30 517,100
DGS 55.26 -1.00 (-1.78%) 55.6649 55.14 96,458
DGT 150.7207 -1.5593 (-1.02%) 151.86 150.40 8,355
DGX 173.97 -2.95 (-1.67%) 176.11 173.08 838,348
DHI 130.97 -0.93 (-0.71%) 132.905 129.53 3,073,943
DHIL 154.70 -0.57 (-0.37%) 156.50 153.00 39,167
DHR 199.63 -3.57 (-1.76%) 202.50 198.66 2,381,885
DHS 97.68 -0.51 (-0.52%) 98.262 97.36 30,502
DIA 444.00 -4.09 (-0.91%) 447.84 441.57 3,482,744
DIM 74.67 -0.76 (-1.01%) 75.11 74.56 19,017
DIOD 54.62 -2.85 (-4.96%) 57.1012 54.21 538,336
DIS 123.16 -0.84 (-0.68%) 124.61 122.5788 7,023,455
DIT 112.50 -3.00 (-2.60%) 116.00 112.50 200
DJCO 399.09 -37.56 (-8.60%) 438.10 399.00 96,300
DJD 53.6304 -0.4792 (-0.89%) 54.04 53.44 30,030
DKS 206.94 +0.71 (+0.34%) 207.79 203.67 1,271,800
DLB 74.74 -0.82 (-1.09%) 75.845 74.53 415,255
DLN 83.00 -0.44 (-0.53%) 83.39 82.61 191,581
DLR 171.64 -0.96 (-0.56%) 174.16 170.47 1,267,700
DLS 74.73 -0.7522 (-1.00%) 75.31 74.66 22,383
DLTR 104.23 +2.32 (+2.28%) 104.37 100.58 2,845,368
DMX 50.16 -0.10 (-0.20%) 50.17 50.13 1,400
DMXF 73.83 -0.70 (-0.94%) 74.23 73.538 53,900
DOCS 60.86 -0.83 (-1.35%) 61.705 60.20 1,540,504
DOCU 77.64 -1.38 (-1.75%) 79.1999 77.15 2,255,718
DOL 59.24 -0.54 (-0.90%) 59.5608 59.14 32,321
DON 51.11 -0.52 (-1.01%) 51.65 50.86 118,896
DOOO 50.93 -1.55 (-2.95%) 51.87 50.45 179,362
DORM 124.89 -3.20 (-2.50%) 128.04 124.74 124,800
DOV 187.37 -1.26 (-0.67%) 189.35 185.6225 1,065,408
DOX 91.82 -0.78 (-0.84%) 93.015 91.62 582,454
DPST 100.73 -3.02 (-2.91%) 106.1423 98.7401 994,974
DPZ 453.22 +1.04 (+0.23%) 455.43 448.20 508,411