Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DAC 89.95 -0.19 (-0.21%) 90.80 89.8401 60,230
DASH 112.91 +0.22 (+0.20%) 114.18 111.87 3,191,132
DBJP 74.36 +0.16 (+0.22%) 74.51 74.05 34,700
DBP 57.5694 +0.2294 (+0.40%) 57.5699 57.20 2,945
DCI 72.69 +0.17 (+0.23%) 73.22 72.25 426,632
DCO 58.24 +0.78 (+1.36%) 58.32 56.75 58,078
DCOR 59.745 -0.005 (-0.01%) 59.79 59.59 313,900
DCRE 51.365 +0.047 (+0.09%) 51.38 51.30 7,900
DD 80.72 +0.30 (+0.37%) 80.74 79.90 1,529,384
DDM 82.20 +0.16 (+0.20%) 82.65 81.78 148,400
DDOG 116.50 -0.67 (-0.57%) 118.00 116.05 2,473,700
DDS 425.87 +0.23 (+0.05%) 426.105 418.77 61,071
DE 382.76 +3.54 (+0.93%) 383.25 379.41 1,211,963
DECK 1,008.39 -9.10 (-0.89%) 1,026.41 1,005.10 420,355
DEFI 73.423 -2.7244 (-3.58%) 74.43 73.423 1,311
DELL 149.15 +7.12 (+5.01%) 154.14 143.30 33,000,334
DEO 129.39 -2.38 (-1.81%) 131.48 129.11 1,160,384
DEUS 50.8922 +0.1787 (+0.35%) 50.9349 50.7791 3,219
DEW 50.5375 +0.3375 (+0.67%) 50.6199 50.348 13,741
DFAS 59.61 -0.10 (-0.17%) 59.81 59.405 520,400
DFAT 51.42 -0.05 (-0.10%) 51.58 51.12 409,400
DFAW 59.71 -0.12 (-0.20%) 59.77 59.52 36,400
DFCA 50.187 -0.073 (-0.15%) 50.23 50.09 28,300
DFE 61.91 +0.47 (+0.76%) 61.91 61.48 6,300
DFGP 53.30 +0.08 (+0.15%) 53.322 53.184 61,600
DFGX 52.80 +0.15 (+0.28%) 52.857 52.767 20,000
DFIN 58.14 +0.56 (+0.97%) 58.33 57.32 104,280
DFJ 74.46 +0.29 (+0.39%) 74.47 74.27 3,000
DFS 126.93 +1.22 (+0.97%) 127.00 125.55 995,033
DFSB 51.78 +0.28 (+0.54%) 51.78 51.43 11,557
DFUS 59.14 +0.02 (+0.03%) 59.14 58.933 290,800
DFVX 61.79 -0.17 (-0.27%) 61.83 61.71 5,000
DG 126.59 -0.30 (-0.24%) 127.86 124.96 2,495,051
DGCB 52.94 +0.01 (+0.02%) 52.97 52.82 27,000
DGRO 57.75 +0.08 (+0.14%) 57.90 57.65 1,739,972
DGRW 79.02 +0.16 (+0.20%) 79.09 78.83 461,100
DGS 52.51 +0.60 (+1.16%) 52.54 52.13 221,600
DGT 129.304 +0.464 (+0.36%) 129.3453 128.87 4,968
DGX 137.30 +0.28 (+0.20%) 137.75 136.33 759,682
DHI 139.40 -3.86 (-2.69%) 142.055 138.33 2,705,786
DHIL 143.99 -1.97 (-1.35%) 146.28 143.71 20,226
DHR 257.51 +3.38 (+1.33%) 258.38 254.00 3,140,085
DHS 83.68 +0.30 (+0.36%) 83.828 83.36 23,583
DIA 389.14 +0.56 (+0.14%) 390.19 388.04 1,845,457
DIM 61.98 +0.39 (+0.63%) 61.98 61.65 4,600
DINO 52.14 -0.23 (-0.44%) 53.43 51.72 1,536,571
DIOD 72.61 -0.56 (-0.77%) 73.70 72.17 197,432
DIS 101.50 -0.02 (-0.02%) 101.76 100.61 7,044,674
DIT 139.11 +9.11 (+7.01%) 145.00 129.85 1,104
DJCO 369.60 -0.345 (-0.09%) 371.01 367.57 8,455
DKS 227.67 +2.03 (+0.90%) 228.33 223.70 662,295
DLB 78.75 -0.22 (-0.28%) 79.29 78.0375 444,343
DLN 73.13 +0.21 (+0.29%) 73.23 72.97 74,300
DLR 149.56 +0.55 (+0.37%) 151.14 149.38 1,095,749
DLS 64.76 +0.34 (+0.53%) 64.83 64.46 19,164
DLTR 107.24 -1.41 (-1.30%) 108.94 106.10 1,918,135
DMXF 67.42 +0.20 (+0.30%) 67.71 67.25 24,000
DOCU 50.97 -0.06 (-0.12%) 51.80 50.935 1,975,568
DOL 51.6901 +0.2201 (+0.43%) 51.73 51.56 14,691
DOOO 62.51 -0.69 (-1.09%) 63.745 62.00 172,196
DORM 91.96 -0.36 (-0.39%) 92.60 91.14 118,198
DOV 182.79 +3.56 (+1.99%) 182.84 179.36 1,330,000
DOW 55.44 +0.21 (+0.38%) 55.84 55.10 6,081,961
DOX 76.35 +0.34 (+0.45%) 76.49 75.9001 1,077,295
DPST 61.13 +0.25 (+0.41%) 62.3861 59.67 913,881
DPZ 533.64 +1.48 (+0.28%) 535.98 527.82 356,287
DRI 151.96 -1.62 (-1.05%) 154.86 151.67 2,335,369
DRUP 52.3688 +0.0448 (+0.09%) 52.462 52.26 1,049
DSGX 94.73 -0.10 (-0.11%) 95.29 93.89 67,631
DSI 104.77 +0.50 (+0.48%) 104.87 104.20 129,312
DSTL 51.74 +0.03 (+0.06%) 51.8917 51.6968 531,877
DTD 71.13 +0.18 (+0.25%) 71.21 70.98 12,900
DTE 110.57 -0.19 (-0.17%) 110.79 109.57 940,578
DTM 68.71 +1.52 (+2.26%) 68.77 67.33 426,900
DUK 100.03 -0.77 (-0.76%) 101.14 99.70 2,469,400
DUOL 211.83 -0.04 (-0.02%) 213.97 208.12 353,400
DUSB 50.585 -0.18 (-0.35%) 50.62 50.561 70,600
DUSL 50.70 +0.84 (+1.68%) 50.72 49.90 14,800
DVA 142.21 +0.97 (+0.69%) 142.6693 140.14 819,246
DVY 120.02 +0.56 (+0.47%) 120.09 119.18 1,580,677
DWAS 85.79 +0.17 (+0.20%) 86.1158 85.45 33,700
DWM 54.74 +0.28 (+0.51%) 54.742 54.49 18,916
DXCM 116.64 +0.11 (+0.09%) 117.49 116.13 2,192,895
DXJ 108.09 +0.07 (+0.06%) 108.14 107.73 767,300
DY 168.34 -2.29 (-1.34%) 171.625 167.95 297,067
EA 138.13 +0.60 (+0.44%) 138.22 136.76 1,756,219
EAT 68.06 -0.46 (-0.67%) 69.58 67.965 1,070,297
EBAY 54.55 +1.41 (+2.65%) 54.59 52.85 5,615,016
ECL 243.29 +0.09 (+0.04%) 245.26 241.63 1,453,497
ED 90.39 -0.26 (-0.29%) 90.94 89.75 1,336,404
EDU 73.00 -0.72 (-0.98%) 73.95 72.17 2,345,151
EDV 76.54 +1.05 (+1.39%) 76.54 75.50 833,300
EEFT 105.99 -1.24 (-1.16%) 107.72 105.81 300,682
EEMA 73.20 +0.41 (+0.56%) 73.26 72.78 28,150
EEMS 61.51 +0.31 (+0.51%) 61.57 61.1629 14,179
EET 55.63 +0.95 (+1.74%) 55.79 55.63 500
EETH 71.79 -2.88 (-3.86%) 72.14 70.62 93,000
EFA 78.45 +0.31 (+0.40%) 78.48 78.12 16,057,055
EFIV 53.6209 +0.1509 (+0.28%) 53.64 53.48 51,959
EFX 241.80 +2.75 (+1.15%) 242.525 236.35 691,602