Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 60.53▼ | -0.56 (-0.92%) | 61.20 | 60.16 | 73,084 |
| CSW | 282.03▼ | -10.97 (-3.74%) | 291.47 | 280.135 | 146,586 |
| CTAS | 217.54▼ | -1.82 (-0.83%) | 220.2825 | 216.87 | 1,385,528 |
| CTBI | 55.28▼ | -0.83 (-1.48%) | 56.50 | 54.97 | 59,377 |
| CTSH | 80.46▼ | -0.52 (-0.64%) | 81.605 | 80.20 | 2,090,387 |
| CTVA | 76.58▼ | -0.54 (-0.70%) | 77.33 | 76.12 | 2,460,354 |
| CUBI | 64.10▼ | -1.85 (-2.81%) | 66.13 | 63.69 | 449,119 |
| CURE | 77.83▼ | -1.90 (-2.38%) | 79.60 | 76.47 | 112,689 |
| CVCO | 447.15▼ | -10.27 (-2.25%) | 458.11 | 444.4701 | 215,252 |
| CVIE | 64.5005▼ | -0.8346 (-1.28%) | 64.85 | 64.35 | 7,419 |
| CVLC | 77.07▼ | -0.6065 (-0.78%) | 77.56 | 76.74 | 12,035 |
| CVLT | 173.07▼ | -1.48 (-0.85%) | 175.17 | 171.58 | 267,300 |
| CVMC | 61.40▼ | -0.5284 (-0.85%) | 61.90 | 61.1801 | 3,915 |
| CVNA | 357.32▲ | +8.99 (+2.58%) | 359.80 | 345.90 | 3,146,308 |
| CVS | 66.68▼ | -0.75 (-1.11%) | 67.42 | 65.955 | 6,400,150 |
| CVSB | 50.655▼ | -0.0135 (-0.03%) | 50.72 | 50.55 | 10,642 |
| CVSE | 71.3585▼ | -0.6232 (-0.87%) | 71.3585 | 71.3585 | 59 |
| CVX | 147.40▼ | -0.97 (-0.65%) | 148.17 | 145.58 | 9,460,902 |
| CW | 491.40▲ | +3.43 (+0.70%) | 493.9471 | 485.40 | 195,023 |
| CWB | 82.88▼ | -0.22 (-0.26%) | 83.10 | 82.69 | 497,287 |
| CWS | 70.4595▼ | -0.371 (-0.52%) | 71.04 | 70.22 | 6,293 |
| CWST | 113.30▼ | -0.10 (-0.09%) | 114.12 | 112.00 | 361,819 |
| CXT | 55.39▼ | -1.12 (-1.98%) | 56.80 | 55.30 | 267,114 |
| CYBR | 401.46▲ | +2.70 (+0.68%) | 408.74 | 397.63 | 709,168 |
| CZA | 107.4231▼ | -0.8904 (-0.82%) | 108.22 | 107.2195 | 5,511 |
| CZFS | 62.52▼ | -1.92 (-2.98%) | 64.44 | 62.00 | 7,621 |
| D | 56.44▼ | -0.42 (-0.74%) | 57.00 | 56.08 | 4,271,970 |
| DABS | 50.32▼ | -0.025 (-0.05%) | 50.399 | 50.28 | 8,500 |
| DAC | 89.27▲ | +1.50 (+1.71%) | 90.54 | 87.49 | 106,200 |
| DASH | 246.89▲ | +8.10 (+3.39%) | 246.94 | 236.57 | 5,493,143 |
| DAVE | 279.80▼ | -1.99 (-0.71%) | 283.19 | 261.12 | 354,720 |
| DAY | 56.60▼ | -0.67 (-1.17%) | 57.28 | 56.085 | 917,207 |
| DBD | 59.32▲ | +0.32 (+0.54%) | 59.92 | 58.77 | 366,302 |
| DBEZ | 51.0381▼ | -0.1753 (-0.34%) | 51.1501 | 51.0381 | 4,053 |
| DBJP | 75.4386▼ | -1.2776 (-1.67%) | 75.9634 | 75.4386 | 3,313 |
| DBP | 75.96▲ | +0.23 (+0.30%) | 75.96 | 75.185 | 7,198 |
| DCI | 70.15▼ | -1.11 (-1.56%) | 71.34 | 69.985 | 480,079 |
| DCO | 84.91 | +0.00 (+0.00%) | 85.243 | 84.365 | 86,933 |
| DCOR | 67.48▼ | -0.57 (-0.84%) | 67.958 | 67.25 | 127,019 |
| DCRE | 51.78▲ | +0.031 (+0.06%) | 51.85 | 51.73 | 21,312 |
| DD | 72.98▼ | -0.74 (-1.00%) | 74.42 | 72.89 | 3,683,500 |
| DDM | 99.38▼ | -1.85 (-1.83%) | 101.06 | 98.295 | 138,010 |
| DDOG | 152.41▼ | -2.74 (-1.77%) | 157.3751 | 151.65 | 16,031,740 |
| DDS | 455.20▼ | -0.61 (-0.13%) | 460.5599 | 447.5452 | 193,112 |
| DE | 510.29▼ | -10.68 (-2.05%) | 519.46 | 506.96 | 1,017,279 |
| DECK | 105.75▼ | -0.45 (-0.42%) | 106.68 | 105.0114 | 2,290,409 |
| DEFI | 122.3208▼ | -1.6732 (-1.35%) | 123.03 | 122.3208 | 487 |
| DELL | 124.77▼ | -0.45 (-0.36%) | 127.025 | 123.78 | 4,070,215 |
| DEO | 102.93▼ | -1.80 (-1.72%) | 104.3493 | 102.76 | 843,169 |
| DEUS | 56.65▼ | -0.385 (-0.68%) | 56.99 | 56.5385 | 8,846 |
| DEW | 57.555▼ | -0.4046 (-0.70%) | 57.88 | 57.5075 | 4,011 |
| DEXC | 54.403▼ | -1.00 (-1.80%) | 54.73 | 54.37 | 10,937 |
| DFAS | 64.98▼ | -0.89 (-1.35%) | 65.88 | 64.62 | 633,331 |
| DFAT | 55.50▼ | -0.85 (-1.51%) | 56.355 | 55.15 | 255,440 |
| DFAW | 67.44▼ | -0.63 (-0.93%) | 67.93 | 67.0701 | 60,701 |
| DFE | 69.9253▼ | -0.3447 (-0.49%) | 70.35 | 69.795 | 9,071 |
| DFEN | 51.26▲ | +0.91 (+1.81%) | 51.64 | 50.25 | 300,190 |
| DFGP | 54.38▼ | -0.095 (-0.17%) | 54.39 | 54.3034 | 177,423 |
| DFGX | 53.33▼ | -0.12 (-0.22%) | 53.51 | 53.29 | 92,508 |
| DFIN | 63.72▲ | +0.12 (+0.19%) | 63.87 | 63.02 | 155,495 |
| DFJ | 84.4637▼ | -1.1805 (-1.38%) | 85.285 | 84.3685 | 15,974 |
| DFSB | 52.24▼ | -0.135 (-0.26%) | 52.39 | 52.18 | 46,311 |
| DFUS | 67.44▼ | -0.51 (-0.75%) | 67.77 | 67.11 | 415,419 |
| DFVX | 69.49▼ | -0.54 (-0.77%) | 69.83 | 69.2764 | 16,556 |
| DG | 116.30▲ | +2.19 (+1.92%) | 116.30 | 113.21 | 4,141,527 |
| DGCB | 54.12▼ | -0.20 (-0.37%) | 54.36 | 54.06 | 74,142 |
| DGRO | 64.79▼ | -0.43 (-0.66%) | 65.2199 | 64.495 | 1,341,254 |
| DGRW | 84.71▼ | -0.52 (-0.61%) | 85.10 | 84.30 | 517,100 |
| DGS | 55.26▼ | -1.00 (-1.78%) | 55.6649 | 55.14 | 96,458 |
| DGT | 150.7207▼ | -1.5593 (-1.02%) | 151.86 | 150.40 | 8,355 |
| DGX | 173.97▼ | -2.95 (-1.67%) | 176.11 | 173.08 | 838,348 |
| DHI | 130.97▼ | -0.93 (-0.71%) | 132.905 | 129.53 | 3,073,943 |
| DHIL | 154.70▼ | -0.57 (-0.37%) | 156.50 | 153.00 | 39,167 |
| DHR | 199.63▼ | -3.57 (-1.76%) | 202.50 | 198.66 | 2,381,885 |
| DHS | 97.68▼ | -0.51 (-0.52%) | 98.262 | 97.36 | 30,502 |
| DIA | 444.00▼ | -4.09 (-0.91%) | 447.84 | 441.57 | 3,482,744 |
| DIM | 74.67▼ | -0.76 (-1.01%) | 75.11 | 74.56 | 19,017 |
| DIOD | 54.62▼ | -2.85 (-4.96%) | 57.1012 | 54.21 | 538,336 |
| DIS | 123.16▼ | -0.84 (-0.68%) | 124.61 | 122.5788 | 7,023,455 |
| DIT | 112.50▼ | -3.00 (-2.60%) | 116.00 | 112.50 | 200 |
| DJCO | 399.09▼ | -37.56 (-8.60%) | 438.10 | 399.00 | 96,300 |
| DJD | 53.6304▼ | -0.4792 (-0.89%) | 54.04 | 53.44 | 30,030 |
| DKS | 206.94▲ | +0.71 (+0.34%) | 207.79 | 203.67 | 1,271,800 |
| DLB | 74.74▼ | -0.82 (-1.09%) | 75.845 | 74.53 | 415,255 |
| DLN | 83.00▼ | -0.44 (-0.53%) | 83.39 | 82.61 | 191,581 |
| DLR | 171.64▼ | -0.96 (-0.56%) | 174.16 | 170.47 | 1,267,700 |
| DLS | 74.73▼ | -0.7522 (-1.00%) | 75.31 | 74.66 | 22,383 |
| DLTR | 104.23▲ | +2.32 (+2.28%) | 104.37 | 100.58 | 2,845,368 |
| DMX | 50.16▼ | -0.10 (-0.20%) | 50.17 | 50.13 | 1,400 |
| DMXF | 73.83▼ | -0.70 (-0.94%) | 74.23 | 73.538 | 53,900 |
| DOCS | 60.86▼ | -0.83 (-1.35%) | 61.705 | 60.20 | 1,540,504 |
| DOCU | 77.64▼ | -1.38 (-1.75%) | 79.1999 | 77.15 | 2,255,718 |
| DOL | 59.24▼ | -0.54 (-0.90%) | 59.5608 | 59.14 | 32,321 |
| DON | 51.11▼ | -0.52 (-1.01%) | 51.65 | 50.86 | 118,896 |
| DOOO | 50.93▼ | -1.55 (-2.95%) | 51.87 | 50.45 | 179,362 |
| DORM | 124.89▼ | -3.20 (-2.50%) | 128.04 | 124.74 | 124,800 |
| DOV | 187.37▼ | -1.26 (-0.67%) | 189.35 | 185.6225 | 1,065,408 |
| DOX | 91.82▼ | -0.78 (-0.84%) | 93.015 | 91.62 | 582,454 |
| DPST | 100.73▼ | -3.02 (-2.91%) | 106.1423 | 98.7401 | 994,974 |
| DPZ | 453.22▲ | +1.04 (+0.23%) | 455.43 | 448.20 | 508,411 |