Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUS | 79.73▼ | -0.01 (-0.01%) | 81.33 | 79.12 | 132,496 |
| PLXS | 106.42▲ | +0.43 (+0.41%) | 107.55 | 105.79 | 85,680 |
| PM | 97.53▲ | +0.08 (+0.08%) | 98.41 | 97.36 | 3,960,351 |
| PNC | 156.15▼ | -0.28 (-0.18%) | 157.37 | 155.595 | 1,092,292 |
| PNFP | 83.29▲ | +0.01 (+0.01%) | 84.61 | 83.26 | 586,887 |
| PNR | 83.02▲ | +1.14 (+1.39%) | 83.46 | 81.91 | 1,367,147 |
| PNRG | 102.53▼ | -0.45 (-0.44%) | 102.53 | 100.07 | 715 |
| PNW | 76.41▲ | +0.40 (+0.53%) | 76.81 | 75.97 | 988,136 |
| PODD | 184.28▲ | +7.88 (+4.47%) | 185.02 | 178.00 | 1,062,375 |
| POOL | 372.68▲ | +1.91 (+0.52%) | 377.12 | 372.005 | 309,607 |
| POST | 105.43▲ | +0.05 (+0.05%) | 106.10 | 104.56 | 509,196 |
| POWA | 76.4556▲ | +0.4343 (+0.57%) | 76.62 | 76.20 | 5,189 |
| POWI | 70.17▲ | +0.50 (+0.72%) | 71.38 | 69.67 | 711,599 |
| POWL | 157.76▼ | -3.82 (-2.36%) | 165.24 | 156.39 | 206,271 |
| PPA | 103.88▼ | -0.32 (-0.31%) | 104.09 | 103.61 | 167,624 |
| PPG | 134.21▲ | +1.17 (+0.88%) | 135.00 | 133.40 | 1,134,395 |
| PPH | 88.34▲ | +0.71 (+0.81%) | 88.43 | 88.03 | 211,062 |
| PPLT | 90.00▲ | +2.25 (+2.56%) | 90.29 | 89.31 | 145,459 |
| PRAX | 52.40▼ | -0.75 (-1.41%) | 54.37 | 51.665 | 179,557 |
| PRCT | 62.79▲ | +1.36 (+2.21%) | 63.07 | 61.04 | 679,200 |
| PRFT | 73.28▲ | +0.02 (+0.03%) | 73.40 | 73.17 | 2,609,101 |
| PRGS | 51.34▲ | +0.15 (+0.29%) | 51.49 | 50.89 | 252,394 |
| PRI | 219.21▼ | -3.34 (-1.50%) | 220.25 | 211.54 | 410,944 |
| PRK | 136.43▼ | -2.47 (-1.78%) | 139.00 | 136.43 | 49,393 |
| PRN | 136.58▼ | -0.39 (-0.28%) | 137.1347 | 136.37 | 8,693 |
| PRU | 116.23▲ | +0.97 (+0.84%) | 116.8401 | 115.85 | 1,666,641 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| PSCD | 104.09▼ | -0.4253 (-0.41%) | 105.21 | 104.09 | 600 |
| PSCE | 54.69▲ | +0.06 (+0.11%) | 55.33 | 54.69 | 10,600 |
| PSCI | 121.98▼ | -0.40 (-0.33%) | 122.63 | 121.98 | 3,800 |
| PSCM | 77.9665▲ | +0.5544 (+0.72%) | 78.24 | 77.9665 | 4,117 |
| PSCU | 51.86▲ | +0.155 (+0.30%) | 51.88 | 51.86 | 200 |
| PSET | 65.75▼ | -0.01 (-0.02%) | 66.10 | 65.75 | 576 |
| PSI | 55.71▼ | -0.28 (-0.50%) | 56.2997 | 55.64 | 35,875 |
| PSL | 98.14▲ | +0.94 (+0.97%) | 98.28 | 98.10 | 4,318 |
| PSMT | 84.72▲ | +1.58 (+1.90%) | 85.05 | 83.25 | 109,861 |
| PSN | 78.25▼ | -1.35 (-1.70%) | 79.515 | 78.08 | 595,641 |
| PSP | 65.0297▲ | +0.0397 (+0.06%) | 65.20 | 64.87 | 6,684 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| PSTG | 53.18▼ | -0.77 (-1.43%) | 54.28 | 53.13 | 2,321,042 |
| PSX | 145.21▲ | +0.09 (+0.06%) | 146.53 | 144.50 | 2,212,394 |
| PTC | 178.38▲ | +0.16 (+0.09%) | 178.63 | 176.81 | 636,458 |
| PTF | 56.49▼ | -0.64 (-1.12%) | 57.01 | 56.38 | 26,751 |
| PTNQ | 68.47▼ | -0.01 (-0.01%) | 68.6299 | 68.448 | 38,353 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| PWB | 88.1733▲ | +0.0333 (+0.04%) | 88.345 | 87.85 | 14,180 |
| PWR | 266.88▼ | -2.62 (-0.97%) | 271.965 | 266.81 | 1,116,727 |
| PWV | 55.10▲ | +0.17 (+0.31%) | 55.22 | 55.0099 | 117,573 |
| PYPL | 65.92▲ | +0.31 (+0.47%) | 66.77 | 65.77 | 9,224,900 |
| PYZ | 90.98▲ | +1.0298 (+1.14%) | 91.23 | 90.07 | 1,911 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| QCOM | 180.15▼ | -1.70 (-0.93%) | 184.31 | 179.22 | 8,011,055 |
| QCRH | 58.05▲ | +0.11 (+0.19%) | 58.725 | 58.03 | 51,582 |
| QDEF | 62.9719▲ | +0.1787 (+0.28%) | 63.043 | 62.9158 | 1,485 |
| QDF | 64.27▲ | +0.12 (+0.19%) | 64.46 | 64.23 | 24,635 |
| QEFA | 76.07▲ | +0.11 (+0.14%) | 76.2499 | 75.8894 | 36,483 |
| QEMM | 58.7872▼ | -0.0393 (-0.07%) | 58.92 | 58.77 | 1,317 |
| QGRO | 82.7149▼ | -0.0551 (-0.07%) | 83.07 | 82.65 | 30,669 |
| QLD | 85.14▼ | -0.04 (-0.05%) | 85.79 | 84.88 | 1,889,962 |
| QLV | 60.3362▲ | +0.2833 (+0.47%) | 60.40 | 60.25 | 9,122 |
| QLYS | 165.98▼ | -4.21 (-2.47%) | 171.00 | 165.26 | 814,451 |
| QMOM | 58.08▼ | -0.18 (-0.31%) | 58.51 | 58.08 | 10,450 |
| QQEW | 119.96▲ | +0.04 (+0.03%) | 120.40 | 119.89 | 51,800 |
| QQH | 54.611▲ | +0.0315 (+0.06%) | 54.805 | 54.494 | 10,700 |
| QQQ | 440.32▲ | +0.07 (+0.02%) | 441.97 | 439.58 | 30,655,371 |
| QQQE | 86.30▲ | +0.06 (+0.07%) | 86.665 | 86.26 | 124,355 |
| QQQI | 50.06▲ | +0.06 (+0.12%) | 50.1478 | 49.9797 | 87,475 |
| QQQM | 181.19 | +0.00 (+0.00%) | 181.86 | 180.89 | 1,359,223 |
| QQXT | 88.10▲ | +0.33 (+0.38%) | 88.17 | 88.01 | 2,700 |
| QRVO | 96.75▲ | +0.54 (+0.56%) | 97.67 | 96.11 | 1,278,882 |
| QSR | 74.31▼ | -1.04 (-1.38%) | 75.37 | 74.10 | 1,655,342 |
| QTEC | 184.39▼ | -0.69 (-0.37%) | 185.83 | 184.36 | 76,800 |
| QTUM | 59.57▼ | -0.35 (-0.58%) | 60.06 | 59.57 | 21,353 |
| QTWO | 62.33▲ | +0.81 (+1.32%) | 63.06 | 61.32 | 1,036,872 |
| QUS | 143.12▲ | +0.6086 (+0.43%) | 143.2118 | 142.9226 | 8,413 |
| QWLD | 118.541▲ | +0.5043 (+0.43%) | 118.55 | 118.32 | 3,004 |
| R | 125.32▼ | -0.36 (-0.29%) | 127.09 | 125.32 | 244,349 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| RBA | 71.88▲ | +1.08 (+1.53%) | 71.93 | 70.515 | 950,857 |
| RBC | 261.54▲ | +2.95 (+1.14%) | 262.445 | 258.29 | 232,207 |
| RBCAA | 53.40▼ | -0.42 (-0.78%) | 54.475 | 53.34 | 15,060 |
| RBLD | 61.73▲ | +0.2115 (+0.34%) | 61.82 | 61.73 | 800 |
| RCL | 141.59▼ | -1.66 (-1.16%) | 143.93 | 141.55 | 1,656,983 |
| RDNT | 52.47▲ | +0.47 (+0.90%) | 52.75 | 51.995 | 496,921 |
| RDVY | 54.83▲ | +0.10 (+0.18%) | 55.106 | 54.82 | 701,500 |
| RDY | 71.34▼ | -3.54 (-4.73%) | 74.47 | 71.12 | 233,199 |
| REG | 59.44▲ | +0.51 (+0.87%) | 60.03 | 59.20 | 1,056,012 |
| REGN | 969.97▲ | +11.33 (+1.18%) | 970.56 | 957.10 | 358,696 |
| REMX | 54.03▲ | +0.58 (+1.09%) | 54.61 | 53.64 | 83,023 |
| REX | 57.61▲ | +0.02 (+0.03%) | 58.50 | 57.50 | 202,917 |
| REZ | 73.07▲ | +0.34 (+0.47%) | 73.3395 | 72.96 | 24,626 |
| RFDA | 50.5352▲ | +0.0652 (+0.13%) | 50.6863 | 50.5352 | 9,217 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| RFEM | 63.10▼ | -0.1694 (-0.27%) | 63.1755 | 63.0532 | 2,977 |
| RFEU | 64.63▲ | +0.33 (+0.51%) | 64.63 | 64.63 | 118 |
| RFFC | 52.055▲ | +0.1489 (+0.29%) | 52.1282 | 52.055 | 2,297 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| RGA | 203.22▲ | +2.30 (+1.14%) | 205.59 | 199.96 | 737,493 |