Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 107.57▲ | +2.55 (+2.43%) | 108.04 | 105.17 | 556,320 |
| LABU | 160.26▼ | -18.96 (-10.58%) | 178.77 | 158.18 | 722,292 |
| LAD | 288.84▼ | -1.76 (-0.61%) | 293.70 | 284.395 | 177,074 |
| LAMR | 151.42▲ | +0.49 (+0.32%) | 152.14 | 150.065 | 348,833 |
| LASR | 65.85▼ | -9.04 (-12.07%) | 72.3784 | 65.0001 | 1,154,420 |
| LB | 70.28▼ | -3.99 (-5.37%) | 75.783 | 69.14 | 265,706 |
| LCDS | 70.4374▼ | -1.729 (-2.40%) | 71.18 | 70.4374 | 109 |
| LCII | 94.26▼ | -1.78 (-1.85%) | 98.6099 | 93.58 | 470,679 |
| LCLG | 71.778▼ | -2.6266 (-3.53%) | 73.60 | 71.74 | 15,461 |
| LCTD | 57.1931▼ | -1.4176 (-2.42%) | 58.1374 | 57.0701 | 3,761 |
| LCTU | 79.037▼ | -1.9741 (-2.44%) | 80.49 | 78.80 | 22,761 |
| LDEM | 58.6753▼ | -3.1603 (-5.11%) | 59.48 | 58.6753 | 516 |
| LDOS | 124.43▼ | -0.14 (-0.11%) | 127.20 | 124.02 | 1,258,455 |
| LDUR | 95.0989▼ | -0.1511 (-0.16%) | 95.1699 | 95.08 | 27,764 |
| LEA | 141.50▼ | -2.48 (-1.72%) | 143.49 | 140.035 | 405,301 |
| LECO | 262.13▼ | -1.71 (-0.65%) | 264.35 | 260.24 | 197,510 |
| LEGR | 64.5023▼ | -2.3067 (-3.45%) | 65.40 | 64.47 | 2,865 |
| LEN | 90.49▼ | -1.39 (-1.51%) | 92.20 | 90.26 | 2,121,875 |
| LEN.B | 88.66▼ | -1.12 (-1.25%) | 89.82 | 88.26 | 41,015 |
| LEU | 161.78▼ | -24.91 (-13.34%) | 182.885 | 158.0101 | 1,470,211 |
| LFEQ | 58.6441▼ | -1.494 (-2.48%) | 59.19 | 58.6441 | 799 |
| LFUS | 457.34▼ | -22.90 (-4.77%) | 471.50 | 455.99 | 242,650 |
| LGH | 62.70▼ | -2.50 (-3.83%) | 64.98 | 62.70 | 8,121 |
| LGIH | 50.35▼ | -0.26 (-0.51%) | 51.29 | 49.86 | 339,231 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LGN | 83.69▼ | -5.21 (-5.86%) | 86.92 | 82.43 | 1,200,251 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LHX | 307.83▼ | -1.95 (-0.63%) | 311.45 | 306.445 | 701,321 |
| LII | 508.43▼ | -9.65 (-1.86%) | 514.36 | 503.76 | 303,855 |
| LIN | 507.90▲ | +0.45 (+0.09%) | 517.605 | 507.02 | 2,877,865 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LITE | 863.66▼ | -81.42 (-8.62%) | 974.00 | 853.10 | 7,472,075 |
| LIVN | 72.36▼ | -1.36 (-1.84%) | 74.475 | 72.07 | 406,457 |
| LKFN | 59.99▲ | +0.695 (+1.17%) | 60.585 | 59.295 | 160,860 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LLYVA | 90.61▲ | +1.97 (+2.22%) | 91.03 | 87.7932 | 135,030 |
| LLYVK | 93.35▲ | +1.82 (+1.99%) | 94.38 | 90.05 | 446,255 |
| LMAT | 94.48▲ | +0.92 (+0.98%) | 95.34 | 93.34 | 239,421 |
| LMB | 80.25▼ | -4.08 (-4.84%) | 85.388 | 79.26 | 336,087 |
| LMND | 51.46▼ | -0.11 (-0.21%) | 52.575 | 50.51 | 1,653,075 |
| LMT | 523.76▲ | +4.71 (+0.91%) | 528.01 | 520.00 | 900,804 |
| LMUB | 50.78▼ | -0.07 (-0.14%) | 50.87 | 50.6106 | 172,093 |
| LNG | 238.82▼ | -2.25 (-0.93%) | 241.10 | 236.29 | 1,554,084 |
| LNN | 112.67▼ | -1.41 (-1.24%) | 116.05 | 112.11 | 182,065 |
| LNT | 72.87▲ | +1.48 (+2.07%) | 73.24 | 71.655 | 2,634,582 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LOAR | 63.29▼ | -1.50 (-2.32%) | 64.11 | 62.6226 | 454,647 |
| LOGI | 112.93▼ | -5.76 (-4.85%) | 115.965 | 112.435 | 896,949 |
| LOPE | 152.57▲ | +1.84 (+1.22%) | 153.99 | 150.985 | 275,601 |
| LOUP | 92.61▼ | -6.0701 (-6.15%) | 96.75 | 91.91 | 13,830 |
| LOW | 210.74▲ | +3.21 (+1.55%) | 211.86 | 207.445 | 2,423,710 |
| LOWV | 79.8313▼ | -1.0533 (-1.30%) | 80.53 | 79.71 | 3,683 |
| LPLA | 288.49▼ | -3.35 (-1.15%) | 292.52 | 286.52 | 769,073 |
| LPX | 70.60▼ | -0.69 (-0.97%) | 72.27 | 70.465 | 1,004,386 |
| LQD | 108.17▼ | -0.68 (-0.62%) | 108.465 | 108.15 | 30,142,917 |
| LQDA | 61.85▼ | -0.69 (-1.10%) | 65.99 | 61.39 | 1,693,455 |
| LQDB | 85.81▼ | -0.4172 (-0.48%) | 85.95 | 85.81 | 5,006 |
| LQDH | 93.12▼ | -0.11 (-0.12%) | 93.39 | 93.10 | 24,001 |
| LRCX | 303.28▼ | -33.13 (-9.85%) | 323.42 | 302.745 | 13,256,025 |
| LRGC | 82.15▼ | -2.04 (-2.42%) | 83.60 | 82.10 | 33,251 |
| LRGE | 84.6253▼ | -2.9112 (-3.33%) | 86.365 | 84.235 | 7,706 |
| LRGF | 74.85▼ | -1.93 (-2.51%) | 76.35 | 74.67 | 77,000 |
| LRN | 100.01▼ | -1.98 (-1.94%) | 103.67 | 98.77 | 645,975 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LSTR | 218.06▼ | -1.49 (-0.68%) | 224.85 | 216.80 | 443,860 |
| LTPZ | 50.44▼ | -0.3485 (-0.69%) | 50.60 | 50.38 | 67,302 |
| LULU | 114.23▼ | -10.69 (-8.56%) | 116.76 | 109.36 | 16,093,667 |
| LVDS | 55.7673▼ | -0.8369 (-1.48%) | 56.38 | 55.7673 | 620 |
| LVIG | 98.0115▼ | -0.4685 (-0.48%) | 98.15 | 98.0115 | 4,047 |
| LVS | 50.25▼ | -0.48 (-0.95%) | 50.866 | 50.02 | 1,698,214 |
| LXP | 52.21▲ | +0.52 (+1.01%) | 52.56 | 51.47 | 300,089 |
| LYB | 64.50▼ | -1.68 (-2.54%) | 66.025 | 64.2004 | 5,783,029 |
| LYV | 160.07▼ | -0.94 (-0.58%) | 161.25 | 158.58 | 1,749,046 |
| MA | 491.08▲ | +9.32 (+1.93%) | 494.00 | 483.995 | 4,229,492 |
| MAA | 137.54▲ | +0.67 (+0.49%) | 138.64 | 136.48 | 883,763 |
| MAIN | 51.81▼ | -0.21 (-0.40%) | 52.39 | 51.37 | 783,822 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MANE | 91.69▼ | -9.54 (-9.42%) | 101.725 | 90.40 | 532,420 |
| MANH | 147.64▼ | -2.94 (-1.95%) | 152.615 | 146.78 | 489,093 |
| MAR | 392.51▲ | +7.21 (+1.87%) | 396.65 | 386.452 | 1,974,377 |
| MAS | 69.41▼ | -0.50 (-0.72%) | 70.06 | 68.70 | 2,167,343 |
| MASI | 178.82▼ | -0.08 (-0.04%) | 178.995 | 178.80 | 618,901 |
| MATX | 187.32▲ | +0.03 (+0.02%) | 192.53 | 183.61 | 208,709 |
| MAVF | 133.85▼ | -3.099 (-2.26%) | 133.85 | 133.85 | 60 |
| MBB | 93.74▼ | -0.47 (-0.50%) | 93.92 | 93.6743 | 2,866,244 |
| MBWM | 52.74▲ | +0.11 (+0.21%) | 53.26 | 52.295 | 86,102 |
| MC | 67.86▼ | -1.38 (-1.99%) | 69.64 | 67.16 | 735,001 |
| MCB | 90.85▲ | +0.48 (+0.53%) | 91.77 | 89.87 | 49,954 |
| MCD | 279.84▲ | +7.12 (+2.61%) | 280.7624 | 274.40 | 5,414,497 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MCHI | 54.44▼ | -1.29 (-2.31%) | 55.19 | 54.10 | 5,928,537 |
| MCHP | 88.34▼ | -7.96 (-8.27%) | 93.95 | 88.09 | 18,950,161 |
| MCK | 775.66▲ | +18.71 (+2.47%) | 781.27 | 759.845 | 690,296 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MCRI | 122.70▲ | +0.72 (+0.59%) | 124.15 | 121.98 | 76,154 |
| MCY | 101.47▲ | +3.92 (+4.02%) | 101.6899 | 98.30 | 205,642 |