Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BHF 51.54 +0.35 (+0.68%) 51.90 50.85 446,831
BHP 57.69 +0.16 (+0.28%) 57.80 57.27 2,658,812
BHRB 56.03 +2.35 (+4.38%) 56.03 53.9001 29,508
BHVN 54.69 -2.33 (-4.09%) 57.02 54.65 841,480
BIB 57.54 -0.55 (-0.95%) 58.42 57.52 34,700
BIDU 105.28 +0.29 (+0.28%) 107.33 104.97 3,016,183
BIIB 215.63 -0.71 (-0.33%) 217.57 214.00 1,912,200
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
BILL 68.72 +1.07 (+1.58%) 69.865 66.76 2,037,739
BILS 99.42 +0.00 (+0.00%) 99.44 99.42 418,000
BILZ 101.15 +0.02 (+0.02%) 101.16 101.11 182,540
BINC 52.46 +0.00 (+0.00%) 52.54 52.415 556,231
BIO 345.87 -3.69 (-1.06%) 350.32 345.045 137,931
BITC 54.6474 +1.2727 (+2.38%) 55.2399 54.64 9,327
BITS 73.51 +1.26 (+1.74%) 75.00 73.08 6,900
BIV 75.40 -0.09 (-0.12%) 75.52 75.33 1,062,000
BJ 75.65 -0.84 (-1.10%) 76.74 75.22 989,083
BK 57.62 +0.69 (+1.21%) 57.885 57.05 3,116,295
BKCH 50.98 +0.35 (+0.69%) 54.25 50.773 77,100
BKCI 51.143 -0.097 (-0.19%) 51.269 50.99 3,200
BKEM 57.616 +0.226 (+0.39%) 57.68 57.51 1,400
BKH 54.60 +0.56 (+1.04%) 54.63 54.03 680,697
BKIE 75.61 -0.12 (-0.16%) 75.92 75.38 114,100
BKLC 99.80 -0.02 (-0.02%) 99.967 99.69 68,100
BKMC 99.08 +0.256 (+0.26%) 99.34 99.08 9,300
BKNG 3,627.88 -45.62 (-1.24%) 3,694.64 3,618.40 274,096
BKSE 96.06 +0.586 (+0.61%) 96.27 95.96 4,200
BL 64.58 +0.95 (+1.49%) 65.25 63.64 646,688
BLD 440.73 +2.26 (+0.52%) 443.07 437.09 164,599
BLDR 208.55 -1.13 (-0.54%) 211.12 207.01 1,132,766
BLK 833.70 -1.42 (-0.17%) 838.68 831.02 532,094
BLKB 74.14 +1.23 (+1.69%) 74.38 72.84 238,937
BLV 72.33 -0.03 (-0.04%) 72.59 72.14 760,900
BMI 161.81 +0.81 (+0.50%) 164.30 160.645 198,714
BMO 97.68 +1.30 (+1.35%) 97.98 96.32 397,185
BMRN 87.34 -1.27 (-1.43%) 88.655 86.65 1,027,708
BMY 54.23 +0.98 (+1.84%) 54.475 53.39 14,347,657
BND 72.63 -0.09 (-0.12%) 72.75 72.57 5,326,400
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
BNS 51.78 +0.62 (+1.21%) 51.98 51.09 5,002,749
BNTX 92.25 -0.72 (-0.77%) 93.8425 92.20 433,116
BOH 62.39 -0.01 (-0.02%) 62.995 61.99 268,979
BOKF 92.00 +0.93 (+1.02%) 92.08 90.555 169,766
BOND 91.86 -0.07 (-0.08%) 91.93 91.71 238,300
BOOT 95.15 +3.83 (+4.19%) 95.37 91.56 1,085,901
BPMC 94.86 +0.07 (+0.07%) 95.98 93.50 659,240
BPOP 88.09 +0.90 (+1.03%) 88.415 86.98 394,404
BR 204.86 +1.02 (+0.50%) 205.61 204.04 368,236
BRBR 59.03 +0.23 (+0.39%) 60.19 58.60 932,128
BRC 59.28 -0.30 (-0.50%) 59.99 59.13 252,376
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080
BRK.B 420.52 +3.59 (+0.86%) 421.44 415.85 4,377,400
BRKR 93.94 +0.08 (+0.09%) 94.52 93.15 438,700
BRO 87.54 +0.28 (+0.32%) 87.99 87.19 1,072,320
BRTR 50.65 -0.05 (-0.10%) 50.71 50.56 14,874
BRZU 86.18 -0.60 (-0.69%) 86.9069 85.17 8,808
BSV 76.67 -0.12 (-0.16%) 76.75 76.67 1,403,500
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625
BSY 52.22 +0.64 (+1.24%) 52.62 51.64 824,744
BTOP 52.915 +1.0955 (+2.11%) 53.2301 52.915 1,840
BUD 60.78 -0.06 (-0.10%) 60.99 60.63 2,172,586
BURL 232.19 +1.57 (+0.68%) 232.69 230.28 782,423
BWXT 102.62 +0.69 (+0.68%) 103.49 101.715 675,683
BX 131.37 +0.48 (+0.37%) 131.75 130.42 3,132,574
BXC 130.24 +1.95 (+1.52%) 131.26 128.88 70,471
BXP 65.31 +2.16 (+3.42%) 65.53 63.3101 1,834,113
BYD 67.32 +0.90 (+1.36%) 67.75 66.53 967,677
C 63.24 +0.49 (+0.78%) 63.365 62.58 19,011,955
CABO 423.13 -1.85 (-0.44%) 429.155 415.01 161,433
CACC 551.55 -0.05 (-0.01%) 555.985 549.3885 66,617
CACG 52.0807 +0.0763 (+0.15%) 52.0807 51.99 3,597
CACI 378.83 -0.06 (-0.02%) 382.65 377.901 95,219
CAH 111.90 -0.64 (-0.57%) 112.53 111.23 1,655,424
CALM 58.85 +0.23 (+0.39%) 59.06 58.44 670,570
CALY 50.255 -0.025 (-0.05%) 50.26 50.255 1,476
CAMT 83.77 -3.28 (-3.77%) 86.00 82.51 435,339
CAR 122.46 -0.77 (-0.62%) 124.18 121.70 1,762,895
CARR 58.13 +0.45 (+0.78%) 58.23 57.50 2,819,604
CARZ 58.87 +0.00 (+0.00%) 59.03 58.78 1,245
CASH 50.48 +0.21 (+0.42%) 50.61 50.06 227,807
CASY 318.45 -0.24 (-0.08%) 320.47 316.78 245,569
CAT 366.43 +1.78 (+0.49%) 367.22 363.53 2,028,629
CATC 68.16 +0.66 (+0.98%) 68.195 67.305 17,489
CATH 63.64 +0.06 (+0.09%) 63.74 63.51 16,100
CAVA 70.05 +0.88 (+1.27%) 71.50 69.51 1,861,987
CB 259.13 +0.63 (+0.24%) 259.92 257.965 1,748,472
CBRE 97.24 +0.40 (+0.41%) 98.06 97.18 1,717,152
CBRL 72.73 +0.16 (+0.22%) 74.21 72.265 617,292
CBSH 53.20 -0.13 (-0.24%) 53.57 52.86 394,903
CBT 92.20 +0.35 (+0.38%) 92.50 91.445 350,087
CBZ 78.50 +0.45 (+0.58%) 79.55 77.72 395,689
CCEP 69.95 -1.55 (-2.17%) 71.87 69.87 1,898,564
CCI 105.83 +0.24 (+0.23%) 106.52 105.245 2,074,242
CCK 79.26 +0.75 (+0.96%) 79.36 78.04 1,403,654
CCOI 65.33 +0.52 (+0.80%) 65.45 64.50 463,555
CCS 96.50 +1.91 (+2.02%) 97.92 94.85 311,755
CDC 59.53 +0.35 (+0.59%) 59.715 59.26 38,800
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
CDL 62.16 +0.40 (+0.65%) 62.22 61.82 6,900
CDNS 311.28 -0.06 (-0.02%) 313.01 309.39 1,330,600