Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BHF | 51.54▲ | +0.35 (+0.68%) | 51.90 | 50.85 | 446,831 |
BHP | 57.69▲ | +0.16 (+0.28%) | 57.80 | 57.27 | 2,658,812 |
BHRB | 56.03▲ | +2.35 (+4.38%) | 56.03 | 53.9001 | 29,508 |
BHVN | 54.69▼ | -2.33 (-4.09%) | 57.02 | 54.65 | 841,480 |
BIB | 57.54▼ | -0.55 (-0.95%) | 58.42 | 57.52 | 34,700 |
BIDU | 105.28▲ | +0.29 (+0.28%) | 107.33 | 104.97 | 3,016,183 |
BIIB | 215.63▼ | -0.71 (-0.33%) | 217.57 | 214.00 | 1,912,200 |
BIL | 91.80 | +0.00 (+0.00%) | 91.81 | 91.80 | 10,199,202 |
BILL | 68.72▲ | +1.07 (+1.58%) | 69.865 | 66.76 | 2,037,739 |
BILS | 99.42 | +0.00 (+0.00%) | 99.44 | 99.42 | 418,000 |
BILZ | 101.15▲ | +0.02 (+0.02%) | 101.16 | 101.11 | 182,540 |
BINC | 52.46 | +0.00 (+0.00%) | 52.54 | 52.415 | 556,231 |
BIO | 345.87▼ | -3.69 (-1.06%) | 350.32 | 345.045 | 137,931 |
BITC | 54.6474▲ | +1.2727 (+2.38%) | 55.2399 | 54.64 | 9,327 |
BITS | 73.51▲ | +1.26 (+1.74%) | 75.00 | 73.08 | 6,900 |
BIV | 75.40▼ | -0.09 (-0.12%) | 75.52 | 75.33 | 1,062,000 |
BJ | 75.65▼ | -0.84 (-1.10%) | 76.74 | 75.22 | 989,083 |
BK | 57.62▲ | +0.69 (+1.21%) | 57.885 | 57.05 | 3,116,295 |
BKCH | 50.98▲ | +0.35 (+0.69%) | 54.25 | 50.773 | 77,100 |
BKCI | 51.143▼ | -0.097 (-0.19%) | 51.269 | 50.99 | 3,200 |
BKEM | 57.616▲ | +0.226 (+0.39%) | 57.68 | 57.51 | 1,400 |
BKH | 54.60▲ | +0.56 (+1.04%) | 54.63 | 54.03 | 680,697 |
BKIE | 75.61▼ | -0.12 (-0.16%) | 75.92 | 75.38 | 114,100 |
BKLC | 99.80▼ | -0.02 (-0.02%) | 99.967 | 99.69 | 68,100 |
BKMC | 99.08▲ | +0.256 (+0.26%) | 99.34 | 99.08 | 9,300 |
BKNG | 3,627.88▼ | -45.62 (-1.24%) | 3,694.64 | 3,618.40 | 274,096 |
BKSE | 96.06▲ | +0.586 (+0.61%) | 96.27 | 95.96 | 4,200 |
BL | 64.58▲ | +0.95 (+1.49%) | 65.25 | 63.64 | 646,688 |
BLD | 440.73▲ | +2.26 (+0.52%) | 443.07 | 437.09 | 164,599 |
BLDR | 208.55▼ | -1.13 (-0.54%) | 211.12 | 207.01 | 1,132,766 |
BLK | 833.70▼ | -1.42 (-0.17%) | 838.68 | 831.02 | 532,094 |
BLKB | 74.14▲ | +1.23 (+1.69%) | 74.38 | 72.84 | 238,937 |
BLV | 72.33▼ | -0.03 (-0.04%) | 72.59 | 72.14 | 760,900 |
BMI | 161.81▲ | +0.81 (+0.50%) | 164.30 | 160.645 | 198,714 |
BMO | 97.68▲ | +1.30 (+1.35%) | 97.98 | 96.32 | 397,185 |
BMRN | 87.34▼ | -1.27 (-1.43%) | 88.655 | 86.65 | 1,027,708 |
BMY | 54.23▲ | +0.98 (+1.84%) | 54.475 | 53.39 | 14,347,657 |
BND | 72.63▼ | -0.09 (-0.12%) | 72.75 | 72.57 | 5,326,400 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
BNS | 51.78▲ | +0.62 (+1.21%) | 51.98 | 51.09 | 5,002,749 |
BNTX | 92.25▼ | -0.72 (-0.77%) | 93.8425 | 92.20 | 433,116 |
BOH | 62.39▼ | -0.01 (-0.02%) | 62.995 | 61.99 | 268,979 |
BOKF | 92.00▲ | +0.93 (+1.02%) | 92.08 | 90.555 | 169,766 |
BOND | 91.86▼ | -0.07 (-0.08%) | 91.93 | 91.71 | 238,300 |
BOOT | 95.15▲ | +3.83 (+4.19%) | 95.37 | 91.56 | 1,085,901 |
BPMC | 94.86▲ | +0.07 (+0.07%) | 95.98 | 93.50 | 659,240 |
BPOP | 88.09▲ | +0.90 (+1.03%) | 88.415 | 86.98 | 394,404 |
BR | 204.86▲ | +1.02 (+0.50%) | 205.61 | 204.04 | 368,236 |
BRBR | 59.03▲ | +0.23 (+0.39%) | 60.19 | 58.60 | 932,128 |
BRC | 59.28▼ | -0.30 (-0.50%) | 59.99 | 59.13 | 252,376 |
BRK.A | 634,440.00▲ | +4,830.00 (+0.77%) | 634,799.9988 | 628,150.0012 | 13,080 |
BRK.B | 420.52▲ | +3.59 (+0.86%) | 421.44 | 415.85 | 4,377,400 |
BRKR | 93.94▲ | +0.08 (+0.09%) | 94.52 | 93.15 | 438,700 |
BRO | 87.54▲ | +0.28 (+0.32%) | 87.99 | 87.19 | 1,072,320 |
BRTR | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.56 | 14,874 |
BRZU | 86.18▼ | -0.60 (-0.69%) | 86.9069 | 85.17 | 8,808 |
BSV | 76.67▼ | -0.12 (-0.16%) | 76.75 | 76.67 | 1,403,500 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |
BSY | 52.22▲ | +0.64 (+1.24%) | 52.62 | 51.64 | 824,744 |
BTOP | 52.915▲ | +1.0955 (+2.11%) | 53.2301 | 52.915 | 1,840 |
BUD | 60.78▼ | -0.06 (-0.10%) | 60.99 | 60.63 | 2,172,586 |
BURL | 232.19▲ | +1.57 (+0.68%) | 232.69 | 230.28 | 782,423 |
BWXT | 102.62▲ | +0.69 (+0.68%) | 103.49 | 101.715 | 675,683 |
BX | 131.37▲ | +0.48 (+0.37%) | 131.75 | 130.42 | 3,132,574 |
BXC | 130.24▲ | +1.95 (+1.52%) | 131.26 | 128.88 | 70,471 |
BXP | 65.31▲ | +2.16 (+3.42%) | 65.53 | 63.3101 | 1,834,113 |
BYD | 67.32▲ | +0.90 (+1.36%) | 67.75 | 66.53 | 967,677 |
C | 63.24▲ | +0.49 (+0.78%) | 63.365 | 62.58 | 19,011,955 |
CABO | 423.13▼ | -1.85 (-0.44%) | 429.155 | 415.01 | 161,433 |
CACC | 551.55▼ | -0.05 (-0.01%) | 555.985 | 549.3885 | 66,617 |
CACG | 52.0807▲ | +0.0763 (+0.15%) | 52.0807 | 51.99 | 3,597 |
CACI | 378.83▼ | -0.06 (-0.02%) | 382.65 | 377.901 | 95,219 |
CAH | 111.90▼ | -0.64 (-0.57%) | 112.53 | 111.23 | 1,655,424 |
CALM | 58.85▲ | +0.23 (+0.39%) | 59.06 | 58.44 | 670,570 |
CALY | 50.255▼ | -0.025 (-0.05%) | 50.26 | 50.255 | 1,476 |
CAMT | 83.77▼ | -3.28 (-3.77%) | 86.00 | 82.51 | 435,339 |
CAR | 122.46▼ | -0.77 (-0.62%) | 124.18 | 121.70 | 1,762,895 |
CARR | 58.13▲ | +0.45 (+0.78%) | 58.23 | 57.50 | 2,819,604 |
CARZ | 58.87 | +0.00 (+0.00%) | 59.03 | 58.78 | 1,245 |
CASH | 50.48▲ | +0.21 (+0.42%) | 50.61 | 50.06 | 227,807 |
CASY | 318.45▼ | -0.24 (-0.08%) | 320.47 | 316.78 | 245,569 |
CAT | 366.43▲ | +1.78 (+0.49%) | 367.22 | 363.53 | 2,028,629 |
CATC | 68.16▲ | +0.66 (+0.98%) | 68.195 | 67.305 | 17,489 |
CATH | 63.64▲ | +0.06 (+0.09%) | 63.74 | 63.51 | 16,100 |
CAVA | 70.05▲ | +0.88 (+1.27%) | 71.50 | 69.51 | 1,861,987 |
CB | 259.13▲ | +0.63 (+0.24%) | 259.92 | 257.965 | 1,748,472 |
CBRE | 97.24▲ | +0.40 (+0.41%) | 98.06 | 97.18 | 1,717,152 |
CBRL | 72.73▲ | +0.16 (+0.22%) | 74.21 | 72.265 | 617,292 |
CBSH | 53.20▼ | -0.13 (-0.24%) | 53.57 | 52.86 | 394,903 |
CBT | 92.20▲ | +0.35 (+0.38%) | 92.50 | 91.445 | 350,087 |
CBZ | 78.50▲ | +0.45 (+0.58%) | 79.55 | 77.72 | 395,689 |
CCEP | 69.95▼ | -1.55 (-2.17%) | 71.87 | 69.87 | 1,898,564 |
CCI | 105.83▲ | +0.24 (+0.23%) | 106.52 | 105.245 | 2,074,242 |
CCK | 79.26▲ | +0.75 (+0.96%) | 79.36 | 78.04 | 1,403,654 |
CCOI | 65.33▲ | +0.52 (+0.80%) | 65.45 | 64.50 | 463,555 |
CCS | 96.50▲ | +1.91 (+2.02%) | 97.92 | 94.85 | 311,755 |
CDC | 59.53▲ | +0.35 (+0.59%) | 59.715 | 59.26 | 38,800 |
CDEI | 65.3393▲ | +0.1429 (+0.22%) | 65.3393 | 65.26 | 124 |
CDL | 62.16▲ | +0.40 (+0.65%) | 62.22 | 61.82 | 6,900 |
CDNS | 311.28▼ | -0.06 (-0.02%) | 313.01 | 309.39 | 1,330,600 |