Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIX | 50.5299▼ | -0.3374 (-0.66%) | 50.5299 | 50.5299 | 54 |
| XHB | 102.88▼ | -1.36 (-1.30%) | 105.47 | 102.56 | 2,855,111 |
| XHE | 82.71▼ | -1.18 (-1.41%) | 84.48 | 82.53 | 66,034 |
| XHLF | 50.15 | +0.00 (+0.00%) | 50.17 | 50.15 | 92,600 |
| XHS | 87.26▼ | -0.75 (-0.85%) | 88.50 | 87.12 | 2,687 |
| XITK | 137.1695▼ | -4.2315 (-2.99%) | 139.9001 | 137.1695 | 1,186 |
| XLB | 89.49▼ | -0.43 (-0.48%) | 91.22 | 89.18 | 5,753,100 |
| XLC | 80.30▼ | -1.03 (-1.27%) | 82.09 | 80.09 | 6,494,400 |
| XLE | 95.23▼ | -0.90 (-0.94%) | 97.05 | 95.11 | 24,345,363 |
| XLI | 122.02▼ | -0.88 (-0.72%) | 124.76 | 121.65 | 10,213,292 |
| XLK | 201.52▼ | -3.90 (-1.90%) | 206.81 | 201.21 | 8,592,700 |
| XLP | 73.08▼ | -0.30 (-0.41%) | 74.02 | 72.975 | 12,119,718 |
| XLU | 63.61▼ | -0.59 (-0.92%) | 64.91 | 63.365 | 13,973,469 |
| XLV | 138.63▼ | -0.28 (-0.20%) | 140.63 | 138.41 | 10,381,691 |
| XLY | 174.16▼ | -2.95 (-1.67%) | 178.53 | 173.995 | 5,568,381 |
| XME | 61.25▼ | -0.15 (-0.24%) | 62.40 | 61.04 | 3,551,618 |
| XMHQ | 104.46▼ | -1.44 (-1.36%) | 107.0299 | 104.25 | 238,959 |
| XMLV | 53.8731▼ | -0.3769 (-0.69%) | 54.62 | 53.7074 | 26,979 |
| XMMO | 109.24▼ | -1.30 (-1.18%) | 112.07 | 108.93 | 89,118 |
| XMVM | 51.11▼ | -0.61 (-1.18%) | 52.30 | 51.08 | 13,251 |
| XNAV | 61.742▼ | -0.953 (-1.52%) | 61.742 | 61.742 | 100 |
| XNTK | 176.2719▼ | -3.1981 (-1.78%) | 181.37 | 175.82 | 12,048 |
| XOM | 119.68▼ | -0.69 (-0.57%) | 121.69 | 119.45 | 15,000,637 |
| XOP | 155.45▼ | -2.53 (-1.60%) | 159.09 | 155.02 | 3,950,983 |
| XPEL | 53.85▼ | -3.15 (-5.53%) | 57.00 | 52.65 | 151,779 |
| XPO | 123.37▼ | -2.43 (-1.93%) | 128.91 | 122.47 | 1,015,600 |
| XRT | 70.93▼ | -0.95 (-1.32%) | 72.87 | 70.80 | 8,800,020 |
| XSD | 218.68▼ | -4.48 (-2.01%) | 225.59 | 217.90 | 30,613 |
| XSMO | 57.27▼ | -0.40 (-0.69%) | 58.3332 | 57.03 | 54,626 |
| XSVM | 53.65▼ | -0.48 (-0.89%) | 54.75 | 53.47 | 59,880 |
| XSW | 143.76▼ | -4.09 (-2.77%) | 147.95 | 143.76 | 16,190 |
| XT | 56.39▼ | -1.03 (-1.79%) | 57.83 | 56.2799 | 148,041 |
| XTL | 68.1569▼ | -0.8631 (-1.25%) | 69.62 | 68.00 | 1,079 |
| XTN | 79.33▼ | -0.58 (-0.73%) | 80.43 | 79.24 | 3,791 |
| XYL | 127.29▼ | -0.82 (-0.64%) | 129.88 | 126.70 | 968,617 |
| YCS | 85.59▲ | +1.13 (+1.34%) | 85.7695 | 85.21 | 7,444 |
| YEAR | 50.315▼ | -0.005 (-0.01%) | 50.32 | 50.27 | 84,600 |
| YUM | 137.67▼ | -0.13 (-0.09%) | 139.22 | 136.90 | 2,962,730 |
| ZBH | 124.00▼ | -0.48 (-0.39%) | 127.32 | 123.96 | 1,004,838 |
| ZBRA | 283.00▼ | -6.68 (-2.31%) | 293.41 | 281.52 | 199,500 |
| ZD | 53.09▼ | -0.69 (-1.28%) | 54.44 | 52.995 | 476,782 |
| ZEUS | 68.62▲ | +0.37 (+0.54%) | 69.57 | 68.23 | 41,891 |
| ZM | 60.24▼ | -1.39 (-2.26%) | 61.7925 | 59.76 | 3,317,109 |
| ZROZ | 71.40▼ | -1.85 (-2.53%) | 71.93 | 70.93 | 647,086 |
| ZS | 174.85▼ | -6.56 (-3.62%) | 181.75 | 173.74 | 2,266,600 |
| ZTS | 149.77▼ | -0.21 (-0.14%) | 154.93 | 149.2425 | 8,445,586 |