Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 139.63▼ | -1.21 (-0.86%) | 141.23 | 138.23 | 68,482 |
| NICE | 94.755▲ | +2.345 (+2.54%) | 95.885 | 92.70 | 662,633 |
| NJR | 58.19▲ | +0.57 (+0.99%) | 58.57 | 57.1501 | 658,931 |
| NKTR | 67.58▼ | -0.85 (-1.24%) | 68.43 | 64.90 | 840,357 |
| NLR | 125.06▼ | -2.47 (-1.94%) | 126.715 | 123.58 | 481,892 |
| NNI | 128.80▲ | +0.44 (+0.34%) | 130.05 | 127.20 | 128,214 |
| NOC | 556.34▲ | +6.34 (+1.15%) | 557.09 | 550.08 | 829,554 |
| NOVT | 147.555▼ | -3.715 (-2.46%) | 149.45 | 144.13 | 493,993 |
| NOW | 101.83▼ | -1.59 (-1.54%) | 110.83 | 100.7723 | 55,615,887 |
| NPK | 142.35▼ | -1.49 (-1.04%) | 144.98 | 140.09 | 94,975 |
| NPO | 298.80▼ | -7.87 (-2.57%) | 303.76 | 294.00 | 289,890 |
| NRG | 123.71▼ | -1.79 (-1.43%) | 124.15 | 121.22 | 3,123,331 |
| NSC | 318.20▼ | -1.88 (-0.59%) | 321.07 | 316.07 | 710,554 |
| NSIT | 88.55▼ | -2.04 (-2.25%) | 91.26 | 87.89 | 423,702 |
| NTAP | 120.59▼ | -0.01 (-0.01%) | 121.67 | 117.59 | 1,995,823 |
| NTB | 55.52▼ | -0.46 (-0.82%) | 56.20 | 55.36 | 165,128 |
| NTES | 114.49▲ | +0.88 (+0.77%) | 114.94 | 113.01 | 577,184 |
| NTR | 71.59▼ | -0.03 (-0.04%) | 72.23 | 70.30 | 1,798,130 |
| NTRA | 196.04▲ | +3.50 (+1.82%) | 198.1099 | 190.0501 | 1,260,712 |
| NTRS | 164.91▼ | -0.36 (-0.22%) | 165.94 | 162.421 | 913,225 |
| NTSX | 57.64▼ | -0.48 (-0.83%) | 57.86 | 57.44 | 25,606 |
| NUE | 221.73▼ | -4.75 (-2.10%) | 223.78 | 219.49 | 1,279,905 |
| NUGT | 151.10▼ | -12.32 (-7.54%) | 157.85 | 149.50 | 597,479 |
| NUKZ | 67.13▼ | -1.28 (-1.87%) | 67.8699 | 66.37 | 131,810 |
| NUTX | 126.39▲ | +1.69 (+1.36%) | 127.00 | 120.55 | 84,425 |
| NUVL | 101.00▲ | +1.10 (+1.10%) | 101.80 | 98.725 | 552,825 |
| NVDA | 220.61▼ | -1.71 (-0.77%) | 224.48 | 217.91 | 140,948,207 |
| NVDL | 112.60▼ | -1.73 (-1.51%) | 116.4692 | 109.7462 | 7,382,093 |
| NVDU | 150.03▼ | -2.40 (-1.57%) | 155.33 | 146.37 | 479,373 |
| NVEC | 82.36▼ | -1.75 (-2.08%) | 84.30 | 80.4801 | 150,745 |
| NVMI | 472.49▼ | -14.26 (-2.93%) | 485.70 | 462.77 | 412,055 |
| NVR | 5,773.52▲ | +56.7402 (+0.99%) | 5,808.9951 | 5,592.0552 | 23,733 |
| NVS | 150.44▲ | +1.29 (+0.86%) | 151.405 | 149.32 | 998,969 |
| NVT | 158.23▼ | -2.46 (-1.53%) | 160.61 | 152.20 | 2,723,079 |
| NWE | 70.97▼ | -0.51 (-0.71%) | 71.72 | 70.74 | 310,857 |
| NWN | 50.20▲ | +0.65 (+1.31%) | 50.72 | 49.395 | 228,169 |
| NWPX | 107.20▼ | -3.93 (-3.54%) | 109.97 | 105.00 | 171,005 |
| NXG | 56.36▼ | -0.87 (-1.52%) | 57.9999 | 55.85 | 129,465 |
| NXPI | 294.28▲ | +2.60 (+0.89%) | 298.63 | 285.68 | 2,903,336 |
| NXST | 188.63▼ | -7.91 (-4.02%) | 197.8324 | 187.45 | 389,984 |
| NXT | 127.12▼ | -7.36 (-5.47%) | 132.14 | 123.2578 | 2,674,268 |
| NXTG | 142.1752▼ | -0.7248 (-0.51%) | 143.155 | 140.02 | 10,014 |
| NYAX | 67.00▲ | +3.22 (+5.05%) | 75.00 | 63.03 | 33,004 |
| NYF | 52.94▼ | -0.17 (-0.32%) | 53.035 | 52.855 | 135,858 |
| NYSX | 120.314▼ | -1.0777 (-0.89%) | 120.3143 | 120.1318 | 419 |
| NYT | 75.26▼ | -1.42 (-1.85%) | 77.18 | 74.57 | 1,652,814 |
| O | 62.09▲ | +0.38 (+0.62%) | 62.435 | 61.38 | 4,296,891 |
| OBIL | 50.115▼ | -0.005 (-0.01%) | 50.12 | 50.11 | 60,291 |
| OC | 107.95▼ | -4.25 (-3.79%) | 111.42 | 106.44 | 1,696,310 |
| ODC | 73.87▼ | -2.30 (-3.02%) | 76.425 | 73.87 | 168,441 |
| ODFL | 204.46▲ | +0.33 (+0.16%) | 208.02 | 198.96 | 1,871,036 |
| OEF | 366.44▼ | -2.38 (-0.65%) | 368.345 | 365.18 | 326,795 |
| OGS | 83.10▼ | -0.14 (-0.17%) | 84.125 | 82.64 | 503,164 |
| OIH | 451.02▼ | -2.90 (-0.64%) | 456.00 | 446.95 | 371,585 |
| OKE | 95.24▲ | +1.48 (+1.58%) | 95.65 | 93.4125 | 3,005,606 |
| OKLO | 55.88▼ | -2.68 (-4.58%) | 57.77 | 53.955 | 11,690,193 |
| OKTA | 85.70▼ | -1.34 (-1.54%) | 90.00 | 85.61 | 3,091,440 |
| OLED | 87.61▼ | -1.79 (-2.00%) | 90.7199 | 87.40 | 650,435 |
| OLLI | 79.69▼ | -1.68 (-2.06%) | 81.91 | 79.22 | 1,310,730 |
| OMAB | 103.44▼ | -1.18 (-1.13%) | 104.43 | 101.58 | 82,304 |
| OMC | 71.83▼ | -1.31 (-1.79%) | 75.355 | 71.73 | 3,222,267 |
| OMF | 52.90▼ | -0.63 (-1.18%) | 53.71 | 52.35 | 822,409 |
| ON | 106.02▼ | -3.41 (-3.12%) | 109.25 | 104.05 | 11,705,983 |
| ONC | 297.01▲ | +3.92 (+1.34%) | 297.36 | 290.045 | 218,438 |
| ONEO | 142.818▼ | -0.992 (-0.69%) | 142.818 | 142.818 | 135 |
| ONEQ | 101.86▼ | -0.90 (-0.88%) | 102.58 | 101.22 | 324,189 |
| ONEV | 137.415▼ | -0.6626 (-0.48%) | 138.1869 | 137.41 | 1,915 |
| ONEY | 124.74▼ | -0.253 (-0.20%) | 125.01 | 124.17 | 10,588 |
| ONLN | 55.45▼ | -0.75 (-1.33%) | 55.80 | 55.29 | 9,023 |
| ONTO | 248.08▼ | -6.45 (-2.53%) | 251.28 | 238.12 | 4,756,886 |
| OPER | 100.205▼ | -0.015 (-0.01%) | 100.24 | 100.2002 | 7,469 |
| OPPE | 56.29▼ | -0.3667 (-0.65%) | 56.435 | 56.16 | 12,871 |
| OPPJ | 58.66▼ | -1.05 (-1.76%) | 59.09 | 58.28 | 49,759 |
| OPY | 92.74▼ | -1.74 (-1.84%) | 94.50 | 91.60 | 115,062 |
| ORA | 130.68▲ | +1.44 (+1.11%) | 132.00 | 127.795 | 598,750 |
| ORBX | 63.08▼ | -0.6776 (-1.06%) | 63.74 | 58.9401 | 102,418 |
| ORCL | 181.46▼ | -5.15 (-2.76%) | 188.7248 | 180.93 | 16,651,219 |
| ORKA | 57.50▼ | -0.84 (-1.44%) | 58.64 | 54.99 | 2,254,222 |
| ORLY | 91.92▲ | +0.18 (+0.20%) | 93.11 | 91.225 | 4,665,101 |
| OSCX | 83.1252▼ | -6.3602 (-7.11%) | 87.55 | 82.46 | 5,747 |
| OSIS | 209.01▲ | +1.24 (+0.60%) | 211.95 | 206.08 | 317,777 |
| OSK | 119.11▼ | -2.84 (-2.33%) | 121.265 | 116.81 | 826,629 |
| OTIS | 70.94▼ | -0.19 (-0.27%) | 71.70 | 69.74 | 3,875,092 |
| OTTR | 86.65▼ | -1.41 (-1.60%) | 87.73 | 86.01 | 236,770 |
| OUSA | 58.16▼ | -0.2512 (-0.43%) | 58.56 | 58.16 | 16,252 |
| OVV | 60.89▲ | +0.86 (+1.43%) | 61.21 | 59.645 | 3,126,730 |
| OXY | 60.70▲ | +1.00 (+1.68%) | 60.94 | 59.64 | 12,583,159 |
| P | 76.03▼ | -1.04 (-1.35%) | 78.455 | 74.1345 | 2,451,932 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.44 | 51.42 | 1,175,086 |
| PAAS | 52.87▼ | -2.32 (-4.20%) | 54.4001 | 52.67 | 6,140,191 |
| PABD | 66.9728▼ | -0.4839 (-0.72%) | 67.11 | 66.9728 | 104 |
| PABU | 75.7615▼ | -0.4613 (-0.61%) | 76.09 | 75.7615 | 883 |
| PAC | 245.23▲ | +1.82 (+0.75%) | 248.615 | 239.95 | 83,947 |
| PAG | 156.46▼ | -3.29 (-2.06%) | 160.55 | 155.38 | 267,884 |
| PALC | 54.7317▼ | -0.2483 (-0.45%) | 55.015 | 54.61 | 4,795 |
| PAM | 82.41▼ | -0.36 (-0.43%) | 84.0525 | 81.375 | 228,196 |
| PAMC | 51.49▼ | -0.5296 (-1.02%) | 51.49 | 51.115 | 1,451 |
| PANW | 240.13▼ | -7.42 (-3.00%) | 248.60 | 239.69 | 10,654,154 |
| PARR | 61.63▲ | +2.84 (+4.83%) | 62.12 | 58.70 | 1,332,957 |
| PATK | 88.79▼ | -1.53 (-1.69%) | 89.905 | 87.53 | 407,871 |