Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SDY 130.89 +2.66 (+2.07%) 130.89 128.96 305,265
SE 53.57 -1.99 (-3.58%) 55.62 53.12 6,878,392
SEB 3,189.19 -20.02 (-0.62%) 3,228.925 3,185.00 3,211
SEDG 69.69 +6.26 (+9.87%) 70.385 64.275 2,301,953
SEIC 72.02 +1.54 (+2.19%) 72.06 70.93 752,105
SENEA 54.77 +0.81 (+1.50%) 55.035 53.81 37,126
SENEB 54.93 +1.28 (+2.39%) 54.93 54.93 131
SEZL 92.50 +5.50 (+6.32%) 100.00 84.0883 114,002
SF 76.67 +0.84 (+1.11%) 76.73 75.90 376,001
SFBS 66.19 +2.45 (+3.84%) 66.42 64.01 146,235
SFM 64.04 +0.13 (+0.20%) 64.35 63.03 1,050,224
SGOV 100.70 +0.05 (+0.05%) 100.71 100.70 2,970,500
SHAK 104.28 +1.90 (+1.86%) 104.84 102.01 914,637
SHE 106.06 +1.16 (+1.11%) 106.06 105.31 2,270
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
SHOP 78.62 +0.09 (+0.11%) 79.38 77.46 4,399,727
SHV 110.53 +0.07 (+0.06%) 110.53 110.52 1,810,589
SHW 346.89 +4.89 (+1.43%) 347.04 344.07 958,608
SHY 81.83 +0.09 (+0.11%) 81.8451 81.80 2,540,770
SIG 99.43 +1.32 (+1.35%) 99.94 97.35 757,608
SIGI 107.42 +2.08 (+1.97%) 107.93 105.61 1,134,462
SIMO 76.30 +0.55 (+0.73%) 76.30 74.66 138,853
SITE 183.60 +3.05 (+1.69%) 183.86 181.31 240,376
SITM 91.09 +1.28 (+1.43%) 91.87 89.01 109,653
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
SJW 56.64 +1.08 (+1.94%) 56.83 56.00 199,954
SKX 60.86 +0.85 (+1.42%) 60.905 59.795 770,137
SKY 83.65 +1.69 (+2.06%) 84.04 82.60 224,197
SKYW 69.48 +1.20 (+1.76%) 69.68 68.185 322,417
SKYY 95.62 -0.16 (-0.17%) 96.59 94.93 100,229
SLAB 140.25 +7.43 (+5.59%) 140.30 133.60 225,234
SLB 54.90 +0.83 (+1.54%) 54.92 53.90 6,995,747
SLF 54.38 +0.10 (+0.18%) 54.74 54.12 513,824
SLG 53.74 +3.06 (+6.04%) 53.82 51.40 1,291,401
SLVM 61.94 +1.32 (+2.18%) 62.14 60.96 289,840
SLX 72.61 +1.21 (+1.69%) 72.6591 71.7283 25,346
SLYG 86.76 +1.65 (+1.94%) 86.76 85.65 93,527
SLYV 82.70 +2.41 (+3.00%) 82.70 80.8901 188,153
SMCI 1,023.29 -1.77 (-0.17%) 1,047.8108 986.34 5,257,844
SMG 73.61 +2.00 (+2.79%) 73.63 72.14 337,732
SMH 224.89 -0.08 (-0.04%) 226.83 221.49 7,415,363
SMLF 63.32 +1.02 (+1.64%) 63.36 62.7315 447,127
SMLV 111.1767 +2.5267 (+2.33%) 111.1767 108.99 6,108
SMOG 98.57 +1.25 (+1.28%) 98.57 97.17 1,700
SN 62.94 +2.05 (+3.37%) 62.95 60.91 1,339,889
SNA 296.94 +5.97 (+2.05%) 297.12 293.17 242,448
SNEX 69.34 +2.16 (+3.22%) 69.46 67.36 86,923
SNOW 160.04 +2.02 (+1.28%) 160.6278 157.70 4,698,138
SNPS 573.35 -10.97 (-1.88%) 588.12 570.5101 871,301
SNX 116.00 +3.73 (+3.32%) 116.05 110.8352 1,347,011
SO 71.05 +1.78 (+2.57%) 71.07 69.60 4,328,424
SON 57.64 +1.00 (+1.77%) 57.68 56.885 562,740
SONY 86.54 -0.18 (-0.21%) 86.90 86.16 655,285
SOXX 225.68 +2.80 (+1.26%) 225.76 221.40 4,161,300
SP 51.97 +0.01 (+0.02%) 51.97 51.87 138,328
SPAQ 97.94 +0.01 (+0.01%) 97.94 97.94 26
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
SPG 154.33 +3.66 (+2.43%) 154.36 151.72 1,330,025
SPGI 422.81 +3.32 (+0.79%) 423.48 418.67 1,252,916
SPGM 59.64 +0.45 (+0.76%) 59.64 59.32 41,500
SPGP 105.84 +1.56 (+1.50%) 105.84 104.66 441,038
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
SPHQ 60.30 +0.28 (+0.47%) 60.33 59.95 840,722
SPLG 61.52 +0.54 (+0.89%) 61.53 61.095 8,481,354
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
SPMD 53.19 +0.91 (+1.74%) 53.19 52.58 1,246,100
SPMO 80.30 +0.15 (+0.19%) 80.62 79.6585 271,529
SPOT 260.20 -2.61 (-0.99%) 269.72 257.56 1,427,218
SPSC 183.89 +3.19 (+1.77%) 184.02 180.135 170,954
SPT 60.07 +0.42 (+0.70%) 62.34 59.39 655,366
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
SPVM 55.902 +0.8168 (+1.48%) 55.902 55.21 13,731
SPXB 75.5361 +0.3979 (+0.53%) 75.5361 75.34 158
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
SPXE 112.0578 +0.8585 (+0.77%) 112.0578 112.0578 120
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
SPXN 112.795 +0.7645 (+0.68%) 112.795 112.31 232
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
SPY 523.17 +4.36 (+0.84%) 523.21 519.49 82,599,144
SPYG 73.36 +0.23 (+0.31%) 73.61 72.83 1,574,372
SQ 83.18 -0.62 (-0.74%) 85.6699 82.24 5,742,321
SR 60.57 +1.04 (+1.75%) 60.68 59.86 404,914
SRCE 51.66 +1.43 (+2.85%) 51.66 50.14 53,076
SRCL 53.10 +0.35 (+0.66%) 53.24 52.73 434,960
SRE 71.25 +2.01 (+2.90%) 71.26 69.55 3,600,200
SRHR 58.1543 +1.2121 (+2.13%) 58.1543 58.1543 127
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
SSB 84.13 +3.19 (+3.94%) 84.17 81.53 280,188
SSD 202.91 +3.05 (+1.53%) 203.16 199.50 146,913
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
SSO 77.58 +1.28 (+1.68%) 77.58 76.4701 2,640,894
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074
STC 62.79 +1.35 (+2.20%) 62.97 61.58 140,206
STE 225.52 +4.00 (+1.81%) 225.96 223.06 467,410
STIP 99.47 +0.10 (+0.10%) 99.52 99.43 502,234
STLD 146.99 +2.16 (+1.49%) 147.14 144.81 992,375
STN 83.82 -0.62 (-0.73%) 84.79 82.98 201,757