Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SDY | 130.89▲ | +2.66 (+2.07%) | 130.89 | 128.96 | 305,265 |
SE | 53.57▼ | -1.99 (-3.58%) | 55.62 | 53.12 | 6,878,392 |
SEB | 3,189.19▼ | -20.02 (-0.62%) | 3,228.925 | 3,185.00 | 3,211 |
SEDG | 69.69▲ | +6.26 (+9.87%) | 70.385 | 64.275 | 2,301,953 |
SEIC | 72.02▲ | +1.54 (+2.19%) | 72.06 | 70.93 | 752,105 |
SENEA | 54.77▲ | +0.81 (+1.50%) | 55.035 | 53.81 | 37,126 |
SENEB | 54.93▲ | +1.28 (+2.39%) | 54.93 | 54.93 | 131 |
SEZL | 92.50▲ | +5.50 (+6.32%) | 100.00 | 84.0883 | 114,002 |
SF | 76.67▲ | +0.84 (+1.11%) | 76.73 | 75.90 | 376,001 |
SFBS | 66.19▲ | +2.45 (+3.84%) | 66.42 | 64.01 | 146,235 |
SFM | 64.04▲ | +0.13 (+0.20%) | 64.35 | 63.03 | 1,050,224 |
SGOV | 100.70▲ | +0.05 (+0.05%) | 100.71 | 100.70 | 2,970,500 |
SHAK | 104.28▲ | +1.90 (+1.86%) | 104.84 | 102.01 | 914,637 |
SHE | 106.06▲ | +1.16 (+1.11%) | 106.06 | 105.31 | 2,270 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
SHOP | 78.62▲ | +0.09 (+0.11%) | 79.38 | 77.46 | 4,399,727 |
SHV | 110.53▲ | +0.07 (+0.06%) | 110.53 | 110.52 | 1,810,589 |
SHW | 346.89▲ | +4.89 (+1.43%) | 347.04 | 344.07 | 958,608 |
SHY | 81.83▲ | +0.09 (+0.11%) | 81.8451 | 81.80 | 2,540,770 |
SIG | 99.43▲ | +1.32 (+1.35%) | 99.94 | 97.35 | 757,608 |
SIGI | 107.42▲ | +2.08 (+1.97%) | 107.93 | 105.61 | 1,134,462 |
SIMO | 76.30▲ | +0.55 (+0.73%) | 76.30 | 74.66 | 138,853 |
SITE | 183.60▲ | +3.05 (+1.69%) | 183.86 | 181.31 | 240,376 |
SITM | 91.09▲ | +1.28 (+1.43%) | 91.87 | 89.01 | 109,653 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
SJW | 56.64▲ | +1.08 (+1.94%) | 56.83 | 56.00 | 199,954 |
SKX | 60.86▲ | +0.85 (+1.42%) | 60.905 | 59.795 | 770,137 |
SKY | 83.65▲ | +1.69 (+2.06%) | 84.04 | 82.60 | 224,197 |
SKYW | 69.48▲ | +1.20 (+1.76%) | 69.68 | 68.185 | 322,417 |
SKYY | 95.62▼ | -0.16 (-0.17%) | 96.59 | 94.93 | 100,229 |
SLAB | 140.25▲ | +7.43 (+5.59%) | 140.30 | 133.60 | 225,234 |
SLB | 54.90▲ | +0.83 (+1.54%) | 54.92 | 53.90 | 6,995,747 |
SLF | 54.38▲ | +0.10 (+0.18%) | 54.74 | 54.12 | 513,824 |
SLG | 53.74▲ | +3.06 (+6.04%) | 53.82 | 51.40 | 1,291,401 |
SLVM | 61.94▲ | +1.32 (+2.18%) | 62.14 | 60.96 | 289,840 |
SLX | 72.61▲ | +1.21 (+1.69%) | 72.6591 | 71.7283 | 25,346 |
SLYG | 86.76▲ | +1.65 (+1.94%) | 86.76 | 85.65 | 93,527 |
SLYV | 82.70▲ | +2.41 (+3.00%) | 82.70 | 80.8901 | 188,153 |
SMCI | 1,023.29▼ | -1.77 (-0.17%) | 1,047.8108 | 986.34 | 5,257,844 |
SMG | 73.61▲ | +2.00 (+2.79%) | 73.63 | 72.14 | 337,732 |
SMH | 224.89▼ | -0.08 (-0.04%) | 226.83 | 221.49 | 7,415,363 |
SMLF | 63.32▲ | +1.02 (+1.64%) | 63.36 | 62.7315 | 447,127 |
SMLV | 111.1767▲ | +2.5267 (+2.33%) | 111.1767 | 108.99 | 6,108 |
SMOG | 98.57▲ | +1.25 (+1.28%) | 98.57 | 97.17 | 1,700 |
SN | 62.94▲ | +2.05 (+3.37%) | 62.95 | 60.91 | 1,339,889 |
SNA | 296.94▲ | +5.97 (+2.05%) | 297.12 | 293.17 | 242,448 |
SNEX | 69.34▲ | +2.16 (+3.22%) | 69.46 | 67.36 | 86,923 |
SNOW | 160.04▲ | +2.02 (+1.28%) | 160.6278 | 157.70 | 4,698,138 |
SNPS | 573.35▼ | -10.97 (-1.88%) | 588.12 | 570.5101 | 871,301 |
SNX | 116.00▲ | +3.73 (+3.32%) | 116.05 | 110.8352 | 1,347,011 |
SO | 71.05▲ | +1.78 (+2.57%) | 71.07 | 69.60 | 4,328,424 |
SON | 57.64▲ | +1.00 (+1.77%) | 57.68 | 56.885 | 562,740 |
SONY | 86.54▼ | -0.18 (-0.21%) | 86.90 | 86.16 | 655,285 |
SOXX | 225.68▲ | +2.80 (+1.26%) | 225.76 | 221.40 | 4,161,300 |
SP | 51.97▲ | +0.01 (+0.02%) | 51.97 | 51.87 | 138,328 |
SPAQ | 97.94▲ | +0.01 (+0.01%) | 97.94 | 97.94 | 26 |
SPB | 88.91▲ | +0.65 (+0.74%) | 89.2981 | 88.10 | 197,242 |
SPG | 154.33▲ | +3.66 (+2.43%) | 154.36 | 151.72 | 1,330,025 |
SPGI | 422.81▲ | +3.32 (+0.79%) | 423.48 | 418.67 | 1,252,916 |
SPGM | 59.64▲ | +0.45 (+0.76%) | 59.64 | 59.32 | 41,500 |
SPGP | 105.84▲ | +1.56 (+1.50%) | 105.84 | 104.66 | 441,038 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
SPHQ | 60.30▲ | +0.28 (+0.47%) | 60.33 | 59.95 | 840,722 |
SPLG | 61.52▲ | +0.54 (+0.89%) | 61.53 | 61.095 | 8,481,354 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
SPMO | 80.30▲ | +0.15 (+0.19%) | 80.62 | 79.6585 | 271,529 |
SPOT | 260.20▼ | -2.61 (-0.99%) | 269.72 | 257.56 | 1,427,218 |
SPSC | 183.89▲ | +3.19 (+1.77%) | 184.02 | 180.135 | 170,954 |
SPT | 60.07▲ | +0.42 (+0.70%) | 62.34 | 59.39 | 655,366 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
SPVM | 55.902▲ | +0.8168 (+1.48%) | 55.902 | 55.21 | 13,731 |
SPXB | 75.5361▲ | +0.3979 (+0.53%) | 75.5361 | 75.34 | 158 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
SPXE | 112.0578▲ | +0.8585 (+0.77%) | 112.0578 | 112.0578 | 120 |
SPXL | 134.08▲ | +3.27 (+2.50%) | 134.14 | 131.34 | 4,518,965 |
SPXN | 112.795▲ | +0.7645 (+0.68%) | 112.795 | 112.31 | 232 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
SPY | 523.17▲ | +4.36 (+0.84%) | 523.21 | 519.49 | 82,599,144 |
SPYG | 73.36▲ | +0.23 (+0.31%) | 73.61 | 72.83 | 1,574,372 |
SQ | 83.18▼ | -0.62 (-0.74%) | 85.6699 | 82.24 | 5,742,321 |
SR | 60.57▲ | +1.04 (+1.75%) | 60.68 | 59.86 | 404,914 |
SRCE | 51.66▲ | +1.43 (+2.85%) | 51.66 | 50.14 | 53,076 |
SRCL | 53.10▲ | +0.35 (+0.66%) | 53.24 | 52.73 | 434,960 |
SRE | 71.25▲ | +2.01 (+2.90%) | 71.26 | 69.55 | 3,600,200 |
SRHR | 58.1543▲ | +1.2121 (+2.13%) | 58.1543 | 58.1543 | 127 |
SRPT | 130.23▲ | +1.98 (+1.54%) | 130.32 | 127.355 | 592,604 |
SSB | 84.13▲ | +3.19 (+3.94%) | 84.17 | 81.53 | 280,188 |
SSD | 202.91▲ | +3.05 (+1.53%) | 203.16 | 199.50 | 146,913 |
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
SSO | 77.58▲ | +1.28 (+1.68%) | 77.58 | 76.4701 | 2,640,894 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |
STC | 62.79▲ | +1.35 (+2.20%) | 62.97 | 61.58 | 140,206 |
STE | 225.52▲ | +4.00 (+1.81%) | 225.96 | 223.06 | 467,410 |
STIP | 99.47▲ | +0.10 (+0.10%) | 99.52 | 99.43 | 502,234 |
STLD | 146.99▲ | +2.16 (+1.49%) | 147.14 | 144.81 | 992,375 |
STN | 83.82▼ | -0.62 (-0.73%) | 84.79 | 82.98 | 201,757 |