Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 1,074.24▲ | +5.75 (+0.54%) | 1,086.925 | 1,063.15 | 444,196 |
| URNM | 54.58▲ | +0.29 (+0.53%) | 55.18 | 53.8094 | 381,929 |
| URTH | 202.32▲ | +0.78 (+0.39%) | 212.08 | 200.82 | 344,827 |
| URTY | 81.16▲ | +1.96 (+2.47%) | 83.33 | 79.125 | 1,291,801 |
| USB | 58.94▲ | +1.31 (+2.27%) | 59.285 | 58.09 | 7,549,891 |
| USCI | 95.1335▼ | -0.9013 (-0.94%) | 95.665 | 95.0501 | 12,704 |
| USCL | 82.8608▲ | +0.2811 (+0.34%) | 83.04 | 82.8608 | 1,549 |
| USD | 98.04▲ | +2.03 (+2.11%) | 99.40 | 95.33 | 932,044 |
| USFD | 93.32▲ | +2.09 (+2.29%) | 93.56 | 91.16 | 1,986,093 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,217,078 |
| USIG | 51.20▼ | -0.02 (-0.04%) | 51.225 | 51.08 | 1,839,499 |
| USL | 50.86▼ | -1.22 (-2.34%) | 52.11 | 50.6338 | 43,810 |
| USLM | 108.39▲ | +2.44 (+2.30%) | 109.35 | 104.42 | 338,790 |
| USMC | 72.65▲ | +0.087 (+0.12%) | 72.87 | 72.28 | 38,543 |
| USO | 125.43▼ | -3.40 (-2.64%) | 129.77 | 125.30 | 8,025,539 |
| USPH | 65.56▼ | -0.23 (-0.35%) | 66.94 | 65.2303 | 122,926 |
| USPX | 64.816▲ | +0.296 (+0.46%) | 65.0499 | 64.25 | 43,814 |
| USRT | 66.86▲ | +0.62 (+0.94%) | 66.99 | 66.37 | 337,722 |
| USSG | 68.9311▲ | +0.4411 (+0.64%) | 69.11 | 68.5692 | 13,116 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5399 | 50.50 | 78,226 |
| USVM | 107.8445▲ | +1.0607 (+0.99%) | 108.3082 | 107.17 | 35,848 |
| USXF | 67.51▲ | +0.6483 (+0.97%) | 67.74 | 66.71 | 40,166 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UTHR | 545.96▲ | +0.56 (+0.10%) | 547.59 | 536.71 | 428,761 |
| UTL | 51.91▲ | +0.66 (+1.29%) | 52.07 | 51.36 | 65,550 |
| UTMD | 67.84▼ | -1.60 (-2.30%) | 69.02 | 67.84 | 4,962 |
| UVV | 53.93▲ | +0.67 (+1.26%) | 54.49 | 53.2601 | 159,314 |
| UWM | 63.94▲ | +1.09 (+1.73%) | 65.06 | 62.83 | 485,047 |
| UXI | 57.3672▲ | +0.4805 (+0.84%) | 57.8799 | 57.10 | 3,293 |
| UYG | 84.34▲ | +2.2426 (+2.73%) | 84.82 | 82.925 | 19,584 |
| UYLD | 51.10▲ | +0.025 (+0.05%) | 51.11 | 51.05 | 262,724 |
| V | 322.39▲ | +3.34 (+1.05%) | 325.93 | 319.80 | 5,502,508 |
| VAC | 93.38▲ | +0.51 (+0.55%) | 94.62 | 92.425 | 387,405 |
| VAL | 89.95▲ | +0.17 (+0.19%) | 90.95 | 89.445 | 506,189 |
| VALQ | 69.6038▲ | +0.4538 (+0.66%) | 69.755 | 69.12 | 11,935 |
| VAW | 235.13▲ | +4.14 (+1.79%) | 235.85 | 232.50 | 117,408 |
| VB | 296.38▲ | +2.06 (+0.70%) | 298.02 | 294.00 | 538,848 |
| VBCA | 75.525▲ | +0.015 (+0.02%) | 75.54 | 75.51 | 3,754 |
| VBCB | 75.46▼ | -0.045 (-0.06%) | 75.48 | 75.425 | 4,968 |
| VBCC | 75.425▼ | -0.025 (-0.03%) | 75.479 | 75.385 | 9,237 |
| VBCD | 75.405 | +0.00 (+0.00%) | 75.405 | 75.285 | 2,849 |
| VBCE | 75.4556▼ | -0.0594 (-0.08%) | 75.50 | 75.4509 | 1,304 |
| VBCF | 75.5076▼ | -0.0574 (-0.08%) | 75.55 | 75.46 | 989 |
| VBCG | 75.3102▼ | -0.0748 (-0.10%) | 75.39 | 75.17 | 3,706 |
| VBCH | 75.4029▼ | -0.0821 (-0.11%) | 75.49 | 75.265 | 3,032 |
| VBCI | 75.4958▼ | -0.0692 (-0.09%) | 75.50 | 75.4958 | 856 |
| VBCJ | 75.4714▼ | -0.1962 (-0.26%) | 75.4714 | 75.455 | 578 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.57 | 75.55 | 2,245,443 |
| VBK | 350.81▲ | +1.16 (+0.33%) | 353.65 | 347.88 | 202,042 |
| VBR | 241.32▲ | +2.09 (+0.87%) | 242.39 | 239.49 | 225,360 |
| VC | 118.44▼ | -1.61 (-1.34%) | 122.00 | 118.30 | 371,248 |
| VCIT | 82.45▼ | -0.06 (-0.07%) | 82.505 | 82.245 | 6,794,478 |
| VCLT | 75.20▼ | -0.065 (-0.09%) | 75.265 | 74.86 | 5,140,244 |
| VCR | 392.77▲ | +0.78 (+0.20%) | 393.64 | 387.86 | 65,986 |
| VCRB | 77.04▼ | -0.03 (-0.04%) | 77.105 | 76.92 | 535,547 |
| VCSH | 78.91▼ | -0.02 (-0.03%) | 78.94 | 78.835 | 9,946,021 |
| VCTR | 84.84▼ | -1.58 (-1.83%) | 87.22 | 83.17 | 753,074 |
| VCX | 130.00▲ | +7.66 (+6.26%) | 152.00 | 113.10 | 692,198 |
| VDC | 232.25▲ | +1.51 (+0.65%) | 232.325 | 230.59 | 93,253 |
| VDE | 162.34▲ | +1.24 (+0.77%) | 163.92 | 159.80 | 818,506 |
| VEA | 71.55▲ | +0.24 (+0.34%) | 71.80 | 70.825 | 15,844,382 |
| VECO | 77.48▲ | +5.93 (+8.29%) | 78.60 | 70.68 | 1,909,606 |
| VEEV | 159.54▼ | -2.01 (-1.24%) | 163.755 | 156.22 | 1,902,307 |
| VEFA | 80.2464▲ | +0.1784 (+0.22%) | 80.2464 | 80.2464 | 6 |
| VEGA | 52.0678▲ | +0.1678 (+0.32%) | 52.10 | 51.92 | 2,819 |
| VEON | 52.42▲ | +1.93 (+3.82%) | 52.94 | 50.95 | 44,946 |
| VERS | 76.467▲ | +0.277 (+0.36%) | 76.467 | 76.39 | 268 |
| VEU | 83.79▲ | +0.33 (+0.40%) | 84.04 | 83.075 | 1,692,961 |
| VEXC | 94.21▲ | +0.62 (+0.66%) | 94.57 | 93.50 | 48,233 |
| VFH | 130.97▲ | +1.73 (+1.34%) | 131.4856 | 129.79 | 333,791 |
| VGIT | 58.82▼ | -0.07 (-0.12%) | 58.86 | 58.75 | 3,840,724 |
| VGK | 89.62▲ | +0.16 (+0.18%) | 89.785 | 88.91 | 2,587,503 |
| VGLT | 54.77▼ | -0.15 (-0.27%) | 54.81 | 54.585 | 1,877,617 |
| VGSH | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.14 | 3,185,669 |
| VGT | 116.74▲ | +0.67 (+0.58%) | 117.49 | 114.96 | 5,135,994 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VGVT | 74.9486▼ | -0.0279 (-0.04%) | 74.9486 | 74.84 | 3,721 |
| VHT | 286.46▼ | -0.34 (-0.12%) | 288.445 | 285.83 | 164,754 |
| VIAV | 53.46▲ | +3.22 (+6.41%) | 55.5899 | 49.89 | 5,072,753 |
| VICR | 303.77▲ | +5.71 (+1.92%) | 310.11 | 292.77 | 465,739 |
| VIG | 235.73▲ | +1.25 (+0.53%) | 236.334 | 234.27 | 1,013,283 |
| VIGI | 93.68▼ | -0.21 (-0.22%) | 93.89 | 93.10 | 231,822 |
| VIK | 92.25▼ | -0.93 (-1.00%) | 94.95 | 91.94 | 2,269,866 |
| VIOG | 145.27▲ | +1.1676 (+0.81%) | 146.305 | 144.3556 | 18,686 |
| VIOO | 132.82▲ | +1.28 (+0.97%) | 133.63 | 131.83 | 56,432 |
| VIOV | 116.26▲ | +1.26 (+1.10%) | 116.9438 | 115.34 | 26,389 |
| VIRT | 57.62▲ | +2.18 (+3.93%) | 57.77 | 55.95 | 829,266 |
| VIS | 344.22▲ | +1.73 (+0.51%) | 345.2863 | 341.805 | 63,263 |
| VIST | 72.14▼ | -0.88 (-1.21%) | 72.77 | 71.11 | 610,029 |
| VLO | 258.67▲ | +3.07 (+1.20%) | 262.33 | 251.00 | 2,202,398 |
| VLTO | 83.36▲ | +0.72 (+0.87%) | 84.05 | 82.175 | 1,262,786 |
| VLU | 239.556▲ | +1.813 (+0.76%) | 240.0489 | 238.44 | 5,792 |
| VMC | 286.47▲ | +6.28 (+2.24%) | 288.35 | 280.94 | 717,859 |
| VMI | 546.81▲ | +18.25 (+3.45%) | 547.45 | 526.685 | 295,968 |
| VNQ | 98.51▲ | +0.90 (+0.92%) | 98.86 | 97.86 | 1,938,705 |
| VO | 79.82▲ | +0.77 (+0.97%) | 80.0192 | 78.9901 | 1,976,197 |
| VOE | 199.01▲ | +2.16 (+1.10%) | 199.34 | 197.38 | 267,322 |
| VONE | 335.5542▲ | +1.4442 (+0.43%) | 336.77 | 333.09 | 64,745 |
| VONG | 125.20▲ | +0.13 (+0.10%) | 125.725 | 124.09 | 1,110,572 |