Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TWLO | 60.98▲ | +0.65 (+1.08%) | 61.12 | 59.79 | 1,659,640 |
| PLNT | 61.09▲ | +0.65 (+1.08%) | 61.14 | 59.715 | 2,074,009 |
| CDL | 61.249▲ | +0.3753 (+0.62%) | 61.249 | 60.57 | 5,919 |
| TEX | 60.64▼ | -0.36 (-0.59%) | 61.27 | 59.56 | 1,124,563 |
| JIG | 60.9766▼ | -0.0504 (-0.08%) | 61.32 | 60.754 | 9,517 |
| DIM | 61.1522▼ | -0.2598 (-0.42%) | 61.33 | 61.0099 | 840 |
| PBE | 60.88▼ | -0.267 (-0.44%) | 61.4082 | 60.79 | 5,327 |
| CBRL | 61.07▲ | +0.23 (+0.38%) | 61.42 | 60.30 | 388,289 |
| JIRE | 61.30▼ | -0.17 (-0.28%) | 61.49 | 61.032 | 1,107,500 |
| CATH | 61.35▲ | +0.12 (+0.20%) | 61.49 | 61.0249 | 35,057 |
| SCZ | 61.25▼ | -0.28 (-0.46%) | 61.54 | 61.025 | 778,453 |
| NDAQ | 61.50▲ | +0.41 (+0.67%) | 61.57 | 60.61 | 2,893,649 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| ELS | 61.32▼ | -0.45 (-0.73%) | 61.65 | 60.95 | 1,532,954 |
| BL | 59.93▼ | -1.53 (-2.49%) | 61.65 | 59.2201 | 554,934 |
| SSNC | 61.54▲ | +0.56 (+0.92%) | 61.73 | 60.98 | 868,434 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| RSPF | 61.70▲ | +0.10 (+0.16%) | 61.7901 | 61.4498 | 12,001 |
| LTL | 61.4053▲ | +0.1663 (+0.27%) | 61.80 | 61.38 | 3,946 |
| ADM | 61.56▼ | -0.23 (-0.37%) | 61.81 | 60.42 | 3,708,643 |
| MVV | 61.60▲ | +0.06 (+0.10%) | 61.86 | 60.83 | 12,410 |
| KMPR | 60.40▲ | +1.94 (+3.32%) | 61.96 | 59.48 | 1,012,603 |
| PCVX | 60.30▼ | -0.58 (-0.95%) | 61.98 | 59.97 | 701,758 |
| QDEF | 61.9898▲ | +0.1098 (+0.18%) | 61.9898 | 61.75 | 2,967 |
| CAVA | 60.41▼ | -0.78 (-1.27%) | 61.99 | 60.1449 | 1,060,090 |
| BILL | 61.41▲ | +0.15 (+0.24%) | 62.015 | 60.70 | 946,661 |
| AVIE | 62.034▲ | +0.097 (+0.16%) | 62.034 | 62.034 | 0 |
| NTNX | 60.89▼ | -0.18 (-0.29%) | 62.09 | 60.6001 | 978,716 |
| SR | 62.05▲ | +0.88 (+1.44%) | 62.145 | 60.45 | 567,119 |
| ZM | 61.65▲ | +0.03 (+0.05%) | 62.16 | 60.98 | 3,061,495 |
| SPTM | 61.95▲ | +0.01 (+0.02%) | 62.17 | 61.6512 | 304,101 |
| FWONA | 61.69▼ | -0.66 (-1.06%) | 62.18 | 61.14 | 58,533 |
| SANM | 61.66▲ | +0.69 (+1.13%) | 62.22 | 60.89 | 349,208 |
| AVLV | 62.15▼ | -0.04 (-0.06%) | 62.29 | 61.7801 | 270,183 |
| FOUR | 60.99▼ | -0.68 (-1.10%) | 62.39 | 60.2687 | 901,270 |
| ONEQ | 61.95▲ | +0.16 (+0.26%) | 62.40 | 61.59 | 121,966 |
| ROOT | 60.02▲ | +0.85 (+1.44%) | 62.40 | 58.13 | 479,617 |
| ROKU | 61.83▲ | +0.09 (+0.15%) | 62.44 | 60.72 | 3,181,927 |
| APOG | 62.26▲ | +0.62 (+1.01%) | 62.45 | 60.90 | 185,751 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| KTB | 61.86▲ | +1.63 (+2.71%) | 62.4599 | 59.97 | 659,294 |
| JHML | 62.39▲ | +0.0732 (+0.12%) | 62.49 | 62.045 | 21,983 |
| GSSC | 62.33▼ | -0.04 (-0.06%) | 62.50 | 61.931 | 27,200 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| GEF | 62.35▲ | +0.23 (+0.37%) | 62.51 | 61.75 | 150,937 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| AVDE | 62.29▼ | -0.17 (-0.27%) | 62.53 | 62.051 | 184,300 |
| HACK | 62.06▲ | +0.03 (+0.05%) | 62.54 | 61.5612 | 33,119 |
| HIDV | 62.5685▲ | +0.1028 (+0.16%) | 62.5685 | 62.5685 | 34 |
| LOWV | 62.6263▲ | +0.2004 (+0.32%) | 62.6263 | 62.43 | 2,839 |
| LKFN | 62.64▼ | -0.26 (-0.41%) | 62.73 | 61.65 | 126,967 |
| C | 62.47▼ | -0.20 (-0.32%) | 62.73 | 61.84 | 10,122,993 |
| AXS | 62.58▲ | +0.33 (+0.53%) | 62.75 | 61.68 | 539,427 |
| RFDI | 62.81▼ | -0.25 (-0.40%) | 62.9108 | 62.721 | 2,983 |
| NHI | 62.85▲ | +0.11 (+0.18%) | 62.94 | 61.645 | 128,773 |
| CDEI | 62.9478▲ | +0.2351 (+0.37%) | 62.9478 | 62.9478 | 19 |
| TARK | 60.37▼ | -0.10 (-0.17%) | 63.00 | 59.49 | 88,569 |
| CVLC | 63.0404▲ | +0.1174 (+0.19%) | 63.0404 | 62.89 | 1,301 |
| JTEK | 62.15▼ | -0.08 (-0.13%) | 63.05 | 61.6052 | 117,842 |
| BXP | 62.94▲ | +0.01 (+0.02%) | 63.09 | 61.80 | 1,030,346 |
| SLVM | 62.73▲ | +0.59 (+0.95%) | 63.14 | 61.6291 | 254,321 |
| SFBS | 63.04▲ | +0.42 (+0.67%) | 63.17 | 61.51 | 188,851 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| STC | 62.95▼ | -0.65 (-1.02%) | 63.20 | 62.415 | 162,899 |
| KFY | 62.65▼ | -0.54 (-0.85%) | 63.225 | 62.01 | 267,797 |
| ENV | 62.29▼ | -0.28 (-0.45%) | 63.28 | 61.79 | 286,059 |
| FYC | 62.94▼ | -0.30 (-0.47%) | 63.2865 | 62.55 | 9,130 |
| ESGA | 63.15▼ | -0.026 (-0.04%) | 63.306 | 62.89 | 3,100 |
| QDF | 63.32▲ | +0.10 (+0.16%) | 63.3663 | 63.0999 | 19,194 |
| SN | 62.93▲ | +0.38 (+0.61%) | 63.51 | 62.39 | 468,029 |
| UPRO | 62.88▼ | -0.05 (-0.08%) | 63.56 | 62.00 | 5,733,696 |
| CXT | 62.87▼ | -0.37 (-0.59%) | 63.57 | 62.26 | 175,533 |
| EWY | 63.16▲ | +0.17 (+0.27%) | 63.59 | 62.95 | 2,060,639 |
| CFO | 63.607▲ | +0.152 (+0.24%) | 63.607 | 63.33 | 15,000 |
| EMCB | 63.61▼ | -0.265 (-0.41%) | 63.61 | 63.38 | 534 |
| DLS | 63.56▼ | -0.1468 (-0.23%) | 63.68 | 63.335 | 19,854 |
| FLV | 63.74▲ | +0.099 (+0.16%) | 63.76 | 63.44 | 10,599 |
| AEM | 63.69▲ | +0.77 (+1.22%) | 63.775 | 62.55 | 2,878,914 |
| PJFV | 63.8453▼ | -0.1063 (-0.17%) | 63.8453 | 63.8453 | 0 |
| IHE | 63.52▼ | -0.40 (-0.63%) | 63.93 | 63.24 | 13,267 |
| BYD | 63.59▼ | -0.01 (-0.02%) | 63.935 | 63.08 | 649,065 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| TECH | 63.52▼ | -0.17 (-0.27%) | 63.945 | 62.61 | 984,815 |
| PSP | 63.62▼ | -0.5441 (-0.85%) | 64.08 | 63.415 | 18,384 |
| FNDB | 64.10▲ | +0.04 (+0.06%) | 64.12 | 63.7248 | 20,520 |
| HXL | 63.24▼ | -0.33 (-0.52%) | 64.17 | 62.43 | 1,538,880 |
| SOLV | 63.54▲ | +0.04 (+0.06%) | 64.175 | 62.80 | 791,656 |
| TAP | 63.70▼ | -0.48 (-0.75%) | 64.18 | 61.70 | 2,444,500 |
| DTM | 64.17▲ | +1.09 (+1.73%) | 64.21 | 62.33 | 748,914 |
| UPGD | 64.27▲ | +0.0705 (+0.11%) | 64.27 | 63.9602 | 942 |
| EXAS | 63.24▼ | -0.29 (-0.46%) | 64.28 | 63.22 | 1,213,600 |
| GEF.B | 64.15▲ | +0.51 (+0.80%) | 64.30 | 63.29 | 10,200 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| HHH | 64.25▲ | +0.15 (+0.23%) | 64.39 | 63.1689 | 394,307 |
| KBR | 64.38▲ | +0.18 (+0.28%) | 64.44 | 63.73 | 1,110,609 |
| WMK | 64.34▲ | +1.45 (+2.31%) | 64.48 | 62.50 | 91,500 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| SPLV | 64.45▲ | +0.20 (+0.31%) | 64.50 | 63.79 | 1,154,467 |