Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 59.87▼ | -0.03 (-0.05%) | 60.14 | 59.75 | 1,382,400 |
| JIVE | 53.422▲ | +0.173 (+0.32%) | 53.422 | 53.422 | 1,979 |
| JJSF | 137.09▲ | +2.59 (+1.93%) | 137.145 | 133.685 | 142,579 |
| JKHY | 165.60▲ | +0.83 (+0.50%) | 166.6199 | 163.85 | 368,438 |
| JLL | 175.11▲ | +0.11 (+0.06%) | 176.03 | 174.08 | 209,609 |
| JMEE | 54.57▲ | +0.26 (+0.48%) | 54.75 | 54.16 | 38,585 |
| JNJ | 147.91▲ | +2.17 (+1.49%) | 148.13 | 144.54 | 9,750,751 |
| JNK | 93.00▲ | +0.19 (+0.20%) | 93.12 | 92.87 | 6,923,075 |
| JOE | 54.88▲ | +0.66 (+1.22%) | 55.26 | 53.94 | 211,136 |
| JPEF | 56.63▼ | -0.46 (-0.81%) | 57.2103 | 56.4891 | 40,156 |
| JPEM | 53.58▲ | +0.24 (+0.45%) | 53.58 | 53.3979 | 20,000 |
| JPIN | 54.11▲ | +0.12 (+0.22%) | 54.19 | 53.965 | 43,675 |
| JPM | 185.80▲ | +4.55 (+2.51%) | 185.88 | 181.41 | 13,402,313 |
| JPME | 93.29▲ | +0.6091 (+0.66%) | 93.31 | 92.56 | 29,255 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 2,935,996 |
| JPSV | 53.177▲ | +0.6929 (+1.32%) | 53.177 | 51.98 | 631 |
| JPUS | 106.348▲ | +0.537 (+0.51%) | 106.465 | 106.0704 | 6,869 |
| JPXN | 70.2257▼ | -0.4443 (-0.63%) | 70.7172 | 70.1301 | 6,705 |
| JSI | 51.135▲ | +0.04 (+0.08%) | 51.1599 | 51.1001 | 13,265 |
| JSMD | 64.79▼ | -0.12 (-0.18%) | 65.25 | 64.5321 | 8,663 |
| JSML | 56.18▲ | +0.06 (+0.11%) | 56.29 | 55.958 | 4,956 |
| JTEK | 59.98▼ | -2.09 (-3.37%) | 61.78 | 59.72 | 92,408 |
| JUST | 70.9057▼ | -0.5943 (-0.83%) | 71.4286 | 70.73 | 6,336 |
| JXI | 58.35▲ | +0.6858 (+1.19%) | 58.40 | 57.89 | 5,644 |
| JXN | 65.20▲ | +0.81 (+1.26%) | 65.5675 | 64.04 | 775,444 |
| K | 57.38▲ | +0.84 (+1.49%) | 57.66 | 56.615 | 2,758,717 |
| KAI | 281.99▼ | -1.91 (-0.67%) | 286.02 | 281.12 | 106,891 |
| KALU | 89.49▼ | -0.68 (-0.75%) | 91.25 | 88.89 | 133,213 |
| KBH | 61.03▲ | +0.62 (+1.03%) | 62.10 | 60.8201 | 1,713,776 |
| KBR | 62.67▲ | +0.54 (+0.87%) | 62.89 | 62.28 | 695,101 |
| KBWB | 51.29▲ | +0.99 (+1.97%) | 51.46 | 50.41 | 1,020,688 |
| KBWP | 103.87▲ | +1.95 (+1.91%) | 103.94 | 102.60 | 17,602 |
| KCE | 105.1522▲ | +0.8166 (+0.78%) | 105.395 | 104.41 | 3,955 |
| KEX | 95.81▲ | +0.84 (+0.88%) | 96.40 | 94.89 | 356,211 |
| KEYS | 145.12▼ | -1.77 (-1.20%) | 147.77 | 144.78 | 1,099,657 |
| KFRC | 63.56▲ | +0.75 (+1.19%) | 63.75 | 62.59 | 134,424 |
| KFY | 61.29▲ | +1.32 (+2.20%) | 61.35 | 60.02 | 454,137 |
| KKR | 92.62▼ | -0.73 (-0.78%) | 94.24 | 91.92 | 4,472,950 |
| KLAC | 628.16▼ | -16.06 (-2.49%) | 647.71 | 623.17 | 1,072,881 |
| KMB | 126.83▲ | +1.22 (+0.97%) | 126.92 | 124.46 | 4,795,826 |
| KMPR | 58.01▲ | +1.01 (+1.77%) | 58.13 | 56.7775 | 536,989 |
| KMX | 68.34▲ | +0.43 (+0.63%) | 68.75 | 67.87 | 1,824,702 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| KNF | 75.40▼ | -0.41 (-0.54%) | 76.895 | 74.02 | 407,447 |
| KNSL | 451.81▼ | -0.11 (-0.02%) | 454.44 | 447.52 | 142,359 |
| KO | 60.17▲ | +1.26 (+2.14%) | 60.355 | 58.995 | 21,207,852 |
| KOF | 93.39▲ | +0.15 (+0.16%) | 94.06 | 93.025 | 85,471 |
| KOKU | 88.0598▼ | -0.5229 (-0.59%) | 88.0598 | 88.0598 | 40 |
| KOLD | 72.19▼ | -1.01 (-1.38%) | 73.4899 | 70.17 | 891,426 |
| KOP | 53.28▲ | +0.13 (+0.24%) | 53.79 | 52.50 | 127,571 |
| KR | 56.57▲ | +1.00 (+1.80%) | 56.69 | 55.52 | 4,522,756 |
| KROS | 58.28▼ | -0.67 (-1.14%) | 59.90 | 56.15 | 348,567 |
| KRRO | 66.74▼ | -0.04 (-0.06%) | 67.00 | 64.24 | 27,616 |
| KRUS | 107.98▼ | -1.06 (-0.97%) | 109.59 | 107.08 | 112,605 |
| KRYS | 158.53▼ | -5.44 (-3.32%) | 164.525 | 155.91 | 341,399 |
| KSPI | 115.72▲ | +3.49 (+3.11%) | 116.31 | 110.89 | 294,000 |
| KTB | 56.45▲ | +1.06 (+1.91%) | 56.56 | 55.16 | 492,298 |
| KWR | 190.49▲ | +2.49 (+1.32%) | 192.06 | 186.94 | 79,365 |
| KXI | 59.26▲ | +0.6192 (+1.06%) | 59.26 | 58.6701 | 40,223 |
| L | 75.64▲ | +1.80 (+2.44%) | 75.69 | 74.11 | 751,609 |
| LABU | 86.05▼ | -1.99 (-2.26%) | 90.9699 | 81.1201 | 2,766,200 |
| LAD | 261.00▲ | +0.65 (+0.25%) | 264.48 | 258.35 | 226,079 |
| LAMR | 111.44▲ | +0.72 (+0.65%) | 111.685 | 110.10 | 290,850 |
| LANC | 186.87▲ | +3.25 (+1.77%) | 187.32 | 183.75 | 130,882 |
| LBRDA | 50.10▲ | +0.98 (+2.00%) | 50.12 | 49.0609 | 101,984 |
| LCII | 106.42▲ | +2.23 (+2.14%) | 107.03 | 103.72 | 196,905 |
| LCTU | 54.19▼ | -0.4199 (-0.77%) | 54.6716 | 54.09 | 28,251 |
| LDOS | 124.91▲ | +1.15 (+0.93%) | 125.45 | 123.80 | 940,430 |
| LDUR | 94.20▼ | -0.01 (-0.01%) | 94.27 | 94.17 | 36,547 |
| LEA | 132.86▲ | +1.70 (+1.30%) | 133.04 | 130.79 | 376,653 |
| LECO | 238.36▼ | -0.57 (-0.24%) | 240.84 | 236.96 | 214,625 |
| LEN | 150.19▼ | -2.30 (-1.51%) | 153.76 | 149.135 | 2,451,601 |
| LEN.B | 137.06▼ | -2.14 (-1.54%) | 140.17 | 136.31 | 51,500 |
| LFUS | 226.75▲ | +0.63 (+0.28%) | 227.04 | 224.64 | 141,379 |
| LGIH | 93.38▼ | -0.05 (-0.05%) | 96.00 | 92.15 | 295,707 |
| LGLV | 149.39▲ | +1.15 (+0.78%) | 149.4695 | 148.18 | 11,175 |
| LGND | 72.47▼ | -0.05 (-0.07%) | 72.95 | 71.16 | 133,068 |
| LH | 201.48▲ | +2.03 (+1.02%) | 201.64 | 199.6501 | 768,208 |
| LHX | 205.45▲ | +3.37 (+1.67%) | 205.59 | 202.63 | 898,618 |
| LII | 457.15▼ | -1.49 (-0.32%) | 464.31 | 454.58 | 218,944 |
| LIN | 446.30▼ | -0.13 (-0.03%) | 451.97 | 444.09 | 1,831,181 |
| LIVN | 52.33▼ | -0.43 (-0.82%) | 52.93 | 51.83 | 451,752 |
| LKFN | 61.65▲ | +2.53 (+4.28%) | 61.68 | 58.75 | 116,401 |
| LLY | 726.31▼ | -19.64 (-2.63%) | 750.01 | 722.07 | 3,504,752 |
| LMAT | 63.26▲ | +0.64 (+1.02%) | 63.78 | 62.39 | 163,060 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| LNG | 161.97▲ | +1.54 (+0.96%) | 163.00 | 160.07 | 1,994,600 |
| LNN | 117.37▲ | +0.86 (+0.74%) | 117.58 | 115.53 | 124,528 |
| LNTH | 63.81▲ | +1.48 (+2.37%) | 64.01 | 61.47 | 798,463 |
| LNW | 87.19▼ | -0.87 (-0.99%) | 88.615 | 86.09 | 585,558 |
| LOGI | 77.31▼ | -0.77 (-0.99%) | 78.595 | 77.12 | 362,087 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| LOPE | 127.15▼ | -3.93 (-3.00%) | 131.48 | 126.61 | 218,955 |
| LOW | 230.24▲ | +1.45 (+0.63%) | 232.11 | 228.89 | 2,109,958 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| LPLA | 262.59▲ | +2.82 (+1.09%) | 263.11 | 258.14 | 449,808 |
| LPX | 72.11▲ | +0.09 (+0.12%) | 72.92 | 71.39 | 1,132,829 |
| LQD | 105.01▲ | +0.11 (+0.10%) | 105.29 | 104.9101 | 19,711,095 |
| LQDB | 83.368▲ | +0.0701 (+0.08%) | 83.55 | 83.368 | 317 |
| LQDH | 93.35▼ | -0.02 (-0.02%) | 93.48 | 93.35 | 12,689 |