Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDM | 88.70▼ | -1.49 (-1.65%) | 89.29 | 88.35 | 2,597,698 |
| GLNG | 55.65▼ | -1.13 (-1.99%) | 57.18 | 55.51 | 2,190,429 |
| GLOF | 57.4937▼ | -0.442 (-0.76%) | 57.86 | 57.39 | 35,600 |
| GLTR | 210.89▼ | -6.10 (-2.81%) | 212.87 | 209.55 | 50,969 |
| GLW | 175.83▼ | -2.72 (-1.52%) | 180.50 | 169.80 | 11,471,648 |
| GM | 72.63▼ | -0.47 (-0.64%) | 72.88 | 70.43 | 5,715,590 |
| GMED | 79.93▲ | +1.00 (+1.27%) | 80.305 | 77.72 | 2,082,563 |
| GMF | 148.319▼ | -1.813 (-1.21%) | 148.74 | 147.68 | 2,901 |
| GMMF | 100.30▲ | +0.005 (+0.00%) | 100.31 | 100.2901 | 22,817 |
| GMOC | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.1056 | 1,029 |
| GMUB | 50.80▼ | -0.1694 (-0.33%) | 50.87 | 50.74 | 17,892 |
| GNR | 73.71▼ | -0.86 (-1.15%) | 74.029 | 73.19 | 132,540 |
| GNRC | 243.97▼ | -9.08 (-3.59%) | 248.75 | 238.18 | 944,193 |
| GOEX | 77.2371▼ | -3.7122 (-4.59%) | 79.86 | 76.4501 | 10,816 |
| GOLF | 87.45▲ | +1.42 (+1.65%) | 88.43 | 84.67 | 324,067 |
| GOOG | 384.90▼ | -8.21 (-2.09%) | 393.3627 | 383.00 | 24,765,426 |
| GOOGL | 387.66▼ | -9.28 (-2.34%) | 397.15 | 386.12 | 38,640,994 |
| GPC | 92.47▼ | -0.70 (-0.75%) | 93.22 | 91.00 | 1,369,355 |
| GPI | 305.47▼ | -11.71 (-3.69%) | 315.97 | 301.34 | 158,550 |
| GPIQ | 57.04▼ | -0.23 (-0.40%) | 57.33 | 56.61 | 864,855 |
| GPIX | 54.71▼ | -0.28 (-0.51%) | 54.925 | 54.54 | 732,333 |
| GPN | 67.94▼ | -0.73 (-1.06%) | 70.00 | 67.61 | 3,643,468 |
| GPOR | 187.42▲ | +2.84 (+1.54%) | 188.815 | 184.74 | 441,339 |
| GQI | 58.34▼ | -0.1087 (-0.19%) | 58.62 | 58.18 | 99,740 |
| GQRE | 63.74▲ | +0.0036 (+0.01%) | 63.935 | 63.45 | 31,090 |
| GRAL | 60.99▲ | +0.28 (+0.46%) | 62.10 | 58.255 | 552,933 |
| GRBK | 63.45▼ | -0.01 (-0.02%) | 63.995 | 62.06 | 245,448 |
| GRC | 70.59▼ | -1.21 (-1.69%) | 72.01 | 68.936 | 100,886 |
| GREK | 68.03▼ | -1.9745 (-2.82%) | 69.03 | 67.61 | 163,083 |
| GRID | 185.01▼ | -4.21 (-2.22%) | 186.69 | 182.75 | 582,510 |
| GRMN | 228.69▲ | +1.80 (+0.79%) | 230.44 | 224.58 | 590,931 |
| GRPM | 124.5886▼ | -1.0854 (-0.86%) | 125.70 | 124.5886 | 8,373 |
| GRVY | 63.12▲ | +0.06 (+0.10%) | 63.91 | 62.035 | 46,425 |
| GS | 928.74▼ | -17.62 (-1.86%) | 939.56 | 923.95 | 1,407,949 |
| GSAT | 81.78▲ | +0.07 (+0.09%) | 82.08 | 80.78 | 1,557,510 |
| GSBC | 68.46▼ | -0.51 (-0.74%) | 68.95 | 68.29 | 72,376 |
| GSC | 58.88▼ | -0.5663 (-0.95%) | 59.21 | 58.44 | 2,157 |
| GSIB | 55.3831▼ | -0.3159 (-0.57%) | 55.65 | 55.3831 | 1,293 |
| GSJY | 51.4098▼ | -0.3483 (-0.67%) | 51.48 | 51.275 | 34,230 |
| GSK | 51.05▲ | +0.79 (+1.57%) | 51.255 | 50.41 | 3,815,008 |
| GSKH | 72.1893▲ | +1.4393 (+2.03%) | 72.1893 | 71.58 | 1,000 |
| GSLC | 139.11▼ | -0.94 (-0.67%) | 139.82 | 138.7977 | 166,722 |
| GSSC | 81.2766▼ | -0.9735 (-1.18%) | 81.9199 | 81.0525 | 17,502 |
| GSY | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 494,881 |
| GTEK | 52.0862▼ | -0.9584 (-1.81%) | 52.4999 | 51.24 | 8,726 |
| GTLS | 207.15▼ | -0.04 (-0.02%) | 207.33 | 207.12 | 773,014 |
| GTPE | 56.955▼ | -0.3647 (-0.64%) | 57.00 | 56.68 | 955 |
| GUMI | 50.29▼ | -0.004 (-0.01%) | 50.31 | 50.28 | 4,532 |
| GUNR | 54.34▼ | -0.58 (-1.06%) | 54.60 | 54.00 | 248,851 |
| GURU | 63.7657▼ | -0.3848 (-0.60%) | 63.86 | 63.7657 | 652 |
| GUSA | 63.1359▼ | -0.4446 (-0.70%) | 63.1359 | 63.1359 | 31 |
| GVA | 132.46▼ | -4.82 (-3.51%) | 135.64 | 132.10 | 985,709 |
| GVIP | 168.583▼ | -1.6888 (-0.99%) | 169.93 | 167.725 | 9,648 |
| GVUS | 59.4562▼ | -0.2707 (-0.45%) | 59.4562 | 59.375 | 492 |
| GWRE | 140.01▲ | +2.92 (+2.13%) | 145.00 | 137.63 | 2,302,379 |
| GWW | 1,244.42▼ | -20.61 (-1.63%) | 1,259.26 | 1,231.01 | 167,248 |
| GXC | 94.75▲ | +0.15 (+0.16%) | 94.97 | 94.59 | 30,533 |
| GXLC | 88.046▼ | -0.5809 (-0.66%) | 88.046 | 88.046 | 100 |
| GXUS | 61.068▼ | -0.483 (-0.78%) | 61.068 | 61.068 | 100 |
| H | 164.40▼ | -5.00 (-2.95%) | 168.715 | 164.36 | 1,001,202 |
| HACK | 91.30▲ | +0.05 (+0.05%) | 92.39 | 90.765 | 330,002 |
| HAE | 56.85▼ | -0.43 (-0.75%) | 58.33 | 56.44 | 605,884 |
| HALO | 68.73▲ | +1.29 (+1.91%) | 69.18 | 66.66 | 2,003,050 |
| HAP | 72.41▼ | -0.50 (-0.69%) | 72.69 | 71.87 | 21,588 |
| HAS | 97.18▲ | +3.46 (+3.69%) | 97.46 | 92.11 | 3,035,518 |
| HBCP | 62.99▼ | -0.22 (-0.35%) | 63.715 | 62.43 | 34,829 |
| HCA | 404.69▼ | -18.10 (-4.28%) | 417.29 | 399.31 | 2,227,076 |
| HCC | 85.01▼ | -0.59 (-0.69%) | 86.00 | 84.0153 | 734,536 |
| HCI | 155.71▼ | -2.86 (-1.80%) | 159.59 | 155.07 | 112,929 |
| HD | 302.44▲ | +2.63 (+0.88%) | 303.185 | 289.10 | 8,678,246 |
| HDG | 53.45▼ | -0.20 (-0.37%) | 53.60 | 53.45 | 400 |
| HDUS | 70.26▼ | -0.3653 (-0.52%) | 70.57 | 70.115 | 8,606 |
| HECO | 57.1404▼ | -0.2908 (-0.51%) | 57.1404 | 56.525 | 506 |
| HEDJ | 54.94▼ | -0.29 (-0.53%) | 55.22 | 54.71 | 30,517 |
| HEI | 292.37▼ | -1.20 (-0.41%) | 295.38 | 288.5301 | 584,965 |
| HEI.A | 217.96▼ | -0.36 (-0.16%) | 220.52 | 214.63 | 191,279 |
| HELO | 67.69▼ | -0.10 (-0.15%) | 67.78 | 67.64 | 228,218 |
| HEQQ | 60.6794▼ | -0.0744 (-0.12%) | 60.6794 | 60.64 | 193 |
| HEWJ | 60.48▼ | -0.54 (-0.88%) | 60.8699 | 60.36 | 68,288 |
| HHH | 62.00▼ | -1.53 (-2.41%) | 63.32 | 61.9519 | 541,625 |
| HIBL | 88.50▼ | -4.07 (-4.40%) | 90.91 | 85.55 | 54,407 |
| HIDV | 86.627▼ | -0.2654 (-0.31%) | 87.02 | 86.627 | 2,681 |
| HIFS | 266.58▼ | -0.26 (-0.10%) | 274.98 | 262.84 | 16,088 |
| HIG | 135.02▼ | -1.54 (-1.13%) | 136.625 | 134.50 | 2,889,142 |
| HII | 324.60▼ | -4.75 (-1.44%) | 330.9325 | 323.86 | 312,848 |
| HLAL | 69.2646▼ | -0.4954 (-0.71%) | 69.635 | 68.964 | 46,330 |
| HLI | 146.81▼ | -5.26 (-3.46%) | 153.18 | 146.81 | 1,235,191 |
| HLIO | 77.94▲ | +0.77 (+1.00%) | 78.14 | 74.40 | 602,591 |
| HLNE | 84.11▼ | -2.64 (-3.04%) | 87.6399 | 84.05 | 523,636 |
| HLT | 315.39▼ | -2.75 (-0.86%) | 318.17 | 312.995 | 943,395 |
| HNGE | 54.96▲ | +0.25 (+0.46%) | 55.68 | 54.2575 | 624,510 |
| HOLA | 53.5637▼ | -0.2303 (-0.43%) | 53.7925 | 53.56 | 14,830 |
| HON | 217.15▼ | -0.08 (-0.04%) | 218.205 | 215.173 | 5,103,580 |
| HOOD | 74.16▼ | -2.99 (-3.88%) | 76.37 | 73.18 | 18,963,327 |
| HOV | 94.11▼ | -2.55 (-2.64%) | 96.50 | 91.52 | 116,087 |
| HQGO | 63.6245▼ | -0.4889 (-0.76%) | 63.6245 | 63.6245 | 12 |
| HQY | 84.65▲ | +1.61 (+1.94%) | 84.9699 | 80.96 | 1,172,842 |
| HRI | 128.32▼ | -5.53 (-4.13%) | 131.98 | 127.72 | 337,403 |
| HSBC | 88.47▼ | -1.66 (-1.84%) | 89.52 | 88.44 | 1,440,773 |
| HSBH | 100.024▼ | -1.59 (-1.56%) | 100.98 | 100.024 | 702 |