Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 51.41▲ | +0.01 (+0.02%) | 51.65 | 51.04 | 3,001,028 |
| DAC | 78.96▲ | +0.42 (+0.53%) | 80.17 | 78.30 | 97,772 |
| DAL | 52.93▲ | +1.38 (+2.68%) | 53.00 | 51.68 | 8,540,482 |
| DASH | 117.59▲ | +3.78 (+3.32%) | 117.73 | 113.75 | 3,938,251 |
| DAY | 58.17▲ | +0.88 (+1.54%) | 59.01 | 57.41 | 1,072,540 |
| DBJP | 74.771▲ | +0.9061 (+1.23%) | 74.84 | 74.5501 | 9,885 |
| DBP | 56.63▲ | +0.8426 (+1.51%) | 56.71 | 56.50 | 8,836 |
| DCI | 75.26▲ | +1.44 (+1.95%) | 75.30 | 74.28 | 455,390 |
| DCO | 55.79▼ | -0.11 (-0.20%) | 56.245 | 55.355 | 46,429 |
| DCOR | 57.75▲ | +0.70 (+1.23%) | 57.75 | 57.26 | 52,337 |
| DD | 78.53▲ | +0.86 (+1.11%) | 78.71 | 77.99 | 2,027,207 |
| DDM | 82.41▲ | +0.69 (+0.84%) | 82.53 | 81.77 | 233,103 |
| DDOG | 126.97▲ | +2.70 (+2.17%) | 126.99 | 122.13 | 5,653,365 |
| DDS | 448.55▲ | +14.55 (+3.35%) | 449.06 | 437.00 | 159,765 |
| DE | 401.84▲ | +0.88 (+0.22%) | 407.00 | 399.1944 | 1,042,754 |
| DECK | 861.85▲ | +19.51 (+2.32%) | 867.34 | 845.95 | 296,427 |
| DEFI | 72.3923▲ | +1.3552 (+1.91%) | 73.52 | 72.3923 | 863 |
| DELL | 129.33▲ | +4.23 (+3.38%) | 129.3915 | 124.2511 | 5,025,004 |
| DEO | 137.15▼ | -0.29 (-0.21%) | 138.44 | 136.6623 | 456,484 |
| DEUS | 50.2051▲ | +0.477 (+0.96%) | 50.2051 | 50.03 | 3,910 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| DFAS | 60.76▲ | +0.67 (+1.11%) | 60.88 | 60.53 | 285,833 |
| DFAT | 53.07▲ | +0.58 (+1.10%) | 53.2083 | 52.81 | 157,082 |
| DFAW | 58.48▲ | +0.56 (+0.97%) | 58.48 | 58.235 | 26,048 |
| DFCA | 50.19▲ | +0.0004 (+0.00%) | 50.23 | 50.1401 | 5,067 |
| DFE | 60.535▲ | +0.4878 (+0.81%) | 60.60 | 60.40 | 8,601 |
| DFGP | 52.74▲ | +0.08 (+0.15%) | 52.76 | 52.66 | 90,507 |
| DFGX | 52.49▲ | +0.06 (+0.11%) | 52.51 | 52.39 | 22,183 |
| DFIN | 63.18▼ | -0.51 (-0.80%) | 64.74 | 63.17 | 367,181 |
| DFJ | 76.163▲ | +0.0873 (+0.11%) | 76.325 | 76.1147 | 44,594 |
| DFS | 125.36▲ | +0.32 (+0.26%) | 126.74 | 125.21 | 1,153,685 |
| DFSB | 51.13▲ | +0.16 (+0.31%) | 51.13 | 50.995 | 34,406 |
| DFUS | 56.28▲ | +0.62 (+1.11%) | 56.31 | 55.93 | 224,521 |
| DFVX | 61.0571▲ | +0.5371 (+0.89%) | 61.0571 | 60.71 | 3,464 |
| DG | 136.14▼ | -1.35 (-0.98%) | 138.71 | 134.68 | 2,481,269 |
| DGCB | 52.5201▲ | +0.084 (+0.16%) | 52.54 | 52.465 | 24,265 |
| DGRO | 56.81▲ | +0.32 (+0.57%) | 56.81 | 56.58 | 1,047,926 |
| DGRW | 74.65▲ | +0.55 (+0.74%) | 74.65 | 74.2699 | 911,828 |
| DGS | 52.23▲ | +0.01 (+0.02%) | 52.2931 | 52.18 | 212,379 |
| DGT | 127.667▲ | +0.871 (+0.69%) | 127.6674 | 127.35 | 3,272 |
| DGX | 135.64▼ | -1.74 (-1.27%) | 138.11 | 135.56 | 750,586 |
| DHI | 151.26▲ | +2.78 (+1.87%) | 151.33 | 149.15 | 1,548,215 |
| DHIL | 152.20▲ | +0.30 (+0.20%) | 153.09 | 151.2201 | 12,784 |
| DHR | 247.40▼ | -0.98 (-0.39%) | 249.445 | 246.91 | 1,594,357 |
| DHS | 84.82▲ | +0.45 (+0.53%) | 84.8692 | 84.66 | 20,578 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| DIM | 62.7083▲ | +0.3357 (+0.54%) | 62.715 | 62.57 | 1,788 |
| DINO | 55.20▲ | +0.78 (+1.43%) | 55.56 | 54.60 | 1,575,659 |
| DIOD | 74.04▲ | +1.25 (+1.72%) | 74.16 | 73.03 | 168,265 |
| DIS | 116.47▲ | +2.81 (+2.47%) | 116.94 | 114.15 | 16,288,083 |
| DIT | 160.20▲ | +2.30 (+1.46%) | 166.00 | 160.00 | 206 |
| DJCO | 370.60▲ | +1.60 (+0.43%) | 373.02 | 366.55 | 5,583 |
| DKS | 205.64▲ | +2.90 (+1.43%) | 207.49 | 203.26 | 792,239 |
| DLB | 82.00▼ | -0.08 (-0.10%) | 82.67 | 80.45 | 543,507 |
| DLN | 70.28▲ | +0.43 (+0.62%) | 70.29 | 70.02 | 79,269 |
| DLR | 143.77▼ | -3.23 (-2.20%) | 148.00 | 142.46 | 1,907,448 |
| DLS | 65.25▲ | +0.2975 (+0.46%) | 65.36 | 65.135 | 21,352 |
| DLTR | 120.18▼ | -0.55 (-0.46%) | 121.33 | 119.25 | 1,700,122 |
| DMXF | 67.4372▲ | +0.5872 (+0.88%) | 67.58 | 67.265 | 19,130 |
| DOCU | 59.50▼ | -0.30 (-0.50%) | 60.42 | 58.92 | 1,369,536 |
| DOL | 51.7704▲ | +0.3761 (+0.73%) | 51.8199 | 51.64 | 13,799 |
| DOOO | 68.89▼ | -0.01 (-0.01%) | 69.71 | 68.62 | 59,639 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| DORM | 92.89▲ | +1.94 (+2.13%) | 92.95 | 91.07 | 127,791 |
| DOV | 181.78▲ | +2.74 (+1.53%) | 181.78 | 179.80 | 525,960 |
| DOW | 57.34▲ | +0.30 (+0.53%) | 57.37 | 56.72 | 3,862,633 |
| DOX | 84.95▲ | +1.05 (+1.25%) | 85.11 | 84.2901 | 632,730 |
| DPST | 75.97▲ | +1.82 (+2.45%) | 77.17 | 74.35 | 583,835 |
| DPZ | 522.38▲ | +8.05 (+1.57%) | 525.615 | 515.17 | 419,280 |
| DRI | 147.48▼ | -1.77 (-1.19%) | 150.38 | 147.225 | 1,545,207 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| DSI | 98.71▲ | +1.10 (+1.13%) | 98.71 | 98.06 | 77,291 |
| DSTL | 51.50▲ | +0.28 (+0.55%) | 51.52 | 51.3448 | 90,279 |
| DTD | 68.91▲ | +0.406 (+0.59%) | 68.94 | 68.7152 | 15,178 |
| DTE | 112.49▼ | -0.26 (-0.23%) | 112.95 | 111.67 | 981,513 |
| DTM | 63.60▲ | +0.67 (+1.06%) | 63.61 | 62.90 | 545,943 |
| DUK | 100.42▲ | +0.16 (+0.16%) | 100.74 | 99.85 | 3,081,700 |
| DUOL | 248.20▲ | +8.20 (+3.42%) | 251.30 | 241.1558 | 863,806 |
| DUSB | 50.66▲ | +0.01 (+0.02%) | 50.68 | 50.64 | 50,377 |
| DUSL | 52.815▲ | +1.4771 (+2.88%) | 52.905 | 52.26 | 46,467 |
| DVA | 136.87▲ | +2.42 (+1.80%) | 138.46 | 134.00 | 1,442,587 |
| DVN | 50.86▲ | +0.32 (+0.63%) | 51.46 | 50.6643 | 5,851,268 |
| DVY | 121.94▲ | +0.70 (+0.58%) | 122.20 | 121.46 | 321,052 |
| DWAS | 87.70▲ | +0.64 (+0.74%) | 87.98 | 87.50 | 24,946 |
| DWM | 54.90▲ | +0.37 (+0.68%) | 54.945 | 54.81 | 23,141 |
| DXCM | 129.65▲ | +1.28 (+1.00%) | 129.94 | 127.79 | 1,858,416 |
| DXJ | 109.58▲ | +1.45 (+1.34%) | 109.58 | 108.98 | 1,211,314 |
| DXPE | 53.36▲ | +1.03 (+1.97%) | 54.07 | 52.75 | 87,453 |
| DY | 145.37▲ | +1.34 (+0.93%) | 146.31 | 143.64 | 276,518 |
| EA | 130.56▲ | +1.00 (+0.77%) | 130.99 | 129.56 | 1,708,600 |
| EAT | 57.53▲ | +2.55 (+4.64%) | 58.04 | 55.43 | 1,825,916 |
| ECL | 228.95▲ | +1.45 (+0.64%) | 229.53 | 226.98 | 981,106 |
| ED | 96.13▲ | +0.57 (+0.60%) | 96.26 | 95.07 | 2,071,466 |
| EDU | 83.99▼ | -0.76 (-0.90%) | 85.17 | 83.56 | 1,863,847 |
| EDV | 71.24▲ | +0.49 (+0.69%) | 71.33 | 70.6548 | 349,864 |
| EEFT | 112.41▲ | +2.17 (+1.97%) | 113.41 | 111.00 | 421,752 |
| EEMA | 71.10 | +0.00 (+0.00%) | 71.10 | 70.74 | 37,304 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| EET | 54.4365▲ | +0.0543 (+0.10%) | 54.54 | 54.3501 | 60,770 |
| EETH | 66.63▼ | -0.19 (-0.28%) | 67.84 | 66.31 | 31,101 |