Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDF | 52.54▼ | -0.40 (-0.76%) | 52.87 | 52.22 | 1,218,023 |
| FNGG | 226.778▼ | -3.894 (-1.69%) | 230.67 | 223.45 | 11,706 |
| FNK | 57.8173▼ | -0.4068 (-0.70%) | 58.1699 | 57.8173 | 5,865 |
| FNV | 222.74▼ | -2.67 (-1.18%) | 224.99 | 220.8601 | 699,399 |
| FNX | 134.4715▼ | -1.2488 (-0.92%) | 135.085 | 133.8122 | 8,873 |
| FNY | 98.392▼ | -1.1562 (-1.16%) | 98.98 | 97.675 | 5,149 |
| FORM | 117.20▼ | -0.22 (-0.19%) | 119.29 | 112.305 | 1,229,213 |
| FORTY | 144.48 | +0.00 (+0.00%) | 144.48 | 144.48 | 393 |
| FOX | 58.09▼ | -0.90 (-1.53%) | 59.37 | 58.04 | 955,024 |
| FOXA | 64.55▼ | -1.32 (-2.00%) | 66.29 | 64.47 | 2,699,804 |
| FPA | 50.625▼ | -1.055 (-2.04%) | 51.10 | 48.5601 | 11,495 |
| FPX | 181.70▼ | -0.04 (-0.02%) | 182.3399 | 178.2999 | 24,630 |
| FPXI | 70.28▼ | -1.4494 (-2.02%) | 70.455 | 69.48 | 5,559 |
| FQAL | 79.33▼ | -0.4716 (-0.59%) | 79.755 | 79.27 | 20,576 |
| FR | 61.64▲ | +0.12 (+0.20%) | 61.80 | 61.025 | 721,856 |
| FRAF | 56.79▲ | +1.415 (+2.56%) | 57.83 | 55.285 | 41,020 |
| FRHC | 146.30▲ | +1.04 (+0.72%) | 146.77 | 141.95 | 139,483 |
| FROG | 70.63▲ | +2.72 (+4.01%) | 70.825 | 67.40 | 2,685,384 |
| FRT | 114.84▼ | -0.09 (-0.08%) | 115.39 | 113.75 | 723,158 |
| FSLR | 221.71▼ | -11.93 (-5.11%) | 229.04 | 221.62 | 1,729,718 |
| FSS | 109.57▼ | -3.14 (-2.79%) | 111.55 | 109.18 | 301,301 |
| FSTA | 54.69▲ | +0.15 (+0.28%) | 55.085 | 54.345 | 118,251 |
| FSV | 127.13▼ | -3.64 (-2.78%) | 131.36 | 127.02 | 493,407 |
| FSZ | 80.52▼ | -0.5459 (-0.67%) | 80.52 | 80.52 | 134 |
| FTA | 92.9696▼ | -0.1148 (-0.12%) | 93.30 | 92.30 | 26,883 |
| FTAI | 223.49▼ | -7.11 (-3.08%) | 226.25 | 214.53 | 1,647,170 |
| FTC | 171.6492▼ | -1.2888 (-0.75%) | 172.875 | 170.39 | 8,404 |
| FTCS | 93.62▼ | -0.2988 (-0.32%) | 94.29 | 93.325 | 682,235 |
| FTDR | 62.02▼ | -1.42 (-2.24%) | 63.2099 | 61.60 | 314,410 |
| FTDS | 59.6612▼ | -0.0922 (-0.15%) | 59.6612 | 59.53 | 813 |
| FTEC | 266.18▼ | -1.47 (-0.55%) | 268.5999 | 263.17 | 256,120 |
| FTI | 73.88▲ | +0.42 (+0.57%) | 74.80 | 72.4286 | 2,962,328 |
| FTLS | 74.03▼ | -0.28 (-0.38%) | 74.45 | 73.9886 | 138,699 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| FTS | 55.85▲ | +0.76 (+1.38%) | 56.09 | 54.92 | 648,253 |
| FTSD | 90.16▼ | -0.0559 (-0.06%) | 90.25 | 90.10 | 9,714 |
| FTSM | 59.8684▼ | -0.0116 (-0.02%) | 59.875 | 59.85 | 804,259 |
| FTV | 58.20▼ | -0.81 (-1.37%) | 59.515 | 58.20 | 2,744,170 |
| FTXL | 229.81▲ | +0.10 (+0.04%) | 233.66 | 220.77 | 264,485 |
| FUL | 56.91▼ | -1.30 (-2.23%) | 57.56 | 56.09 | 485,896 |
| FUSI | 50.46▼ | -0.025 (-0.05%) | 50.47 | 50.46 | 221 |
| FUTU | 124.50▼ | -7.20 (-5.47%) | 131.40 | 123.92 | 3,743,315 |
| FUTY | 57.31▲ | +0.50 (+0.88%) | 57.39 | 56.435 | 272,176 |
| FV | 69.8014▲ | +0.1493 (+0.21%) | 70.16 | 68.89 | 64,128 |
| FVAL | 77.105▼ | -0.515 (-0.66%) | 77.48 | 77.04 | 35,851 |
| FWD | 130.19▼ | -1.41 (-1.07%) | 131.3294 | 127.85 | 532,186 |
| FWONA | 82.20▼ | -0.55 (-0.66%) | 82.96 | 81.38 | 233,995 |
| FWONK | 89.98▼ | -1.01 (-1.11%) | 91.15 | 88.92 | 1,648,658 |
| FXA | 70.403▼ | -0.6234 (-0.88%) | 70.47 | 70.1949 | 11,058 |
| FXB | 128.83▼ | -0.27 (-0.21%) | 128.94 | 128.69 | 12,314 |
| FXC | 71.0537▼ | -0.0613 (-0.09%) | 71.075 | 70.96 | 8,142 |
| FXD | 62.83▼ | -0.64 (-1.01%) | 63.135 | 62.69 | 8,356 |
| FXE | 107.08▼ | -0.43 (-0.40%) | 107.18 | 106.98 | 47,839 |
| FXF | 111.82▼ | -0.64 (-0.57%) | 111.905 | 111.63 | 25,820 |
| FXG | 60.6262▼ | -0.3838 (-0.63%) | 61.485 | 60.6262 | 3,786 |
| FXH | 113.584▲ | +0.2517 (+0.22%) | 114.12 | 112.525 | 18,558 |
| FXL | 190.10▼ | -0.90 (-0.47%) | 191.83 | 189.22 | 9,657 |
| FXO | 58.60▼ | -0.53 (-0.90%) | 59.14 | 58.567 | 77,943 |
| FXR | 82.81▼ | -1.4316 (-1.70%) | 83.74 | 82.70 | 31,290 |
| FXY | 57.72▼ | -0.08 (-0.14%) | 57.825 | 57.665 | 206,425 |
| FXZ | 76.86▼ | -1.34 (-1.71%) | 77.52 | 76.29 | 14,569 |
| FYC | 109.92▼ | -1.20 (-1.08%) | 111.01 | 109.08 | 41,297 |
| FYT | 63.6103▼ | -0.5467 (-0.85%) | 63.91 | 63.40 | 2,893 |
| FYX | 128.4594▼ | -1.1771 (-0.91%) | 129.5464 | 127.97 | 33,899 |
| GAL | 52.4037▼ | -0.3463 (-0.66%) | 52.57 | 52.34 | 11,106 |
| GAM | 63.11▼ | -0.20 (-0.32%) | 63.50 | 62.885 | 26,786 |
| GAMR | 87.212▼ | -0.1565 (-0.18%) | 87.212 | 87.212 | 300 |
| GATX | 169.92▼ | -1.37 (-0.80%) | 171.71 | 167.96 | 235,722 |
| GBF | 102.433▼ | -0.339 (-0.33%) | 102.535 | 102.43 | 3,029 |
| GBIL | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 778,151 |
| GBTC | 59.60▼ | -0.06 (-0.10%) | 59.81 | 59.14 | 924,517 |
| GCAD | 50.82▼ | -0.49 (-0.95%) | 51.15 | 50.5382 | 4,477 |
| GCAL | 50.50▼ | -0.1015 (-0.20%) | 50.53 | 50.42 | 12,639 |
| GD | 340.14▼ | -2.97 (-0.87%) | 343.22 | 339.12 | 747,829 |
| GDDY | 90.45▼ | -0.94 (-1.03%) | 94.33 | 90.005 | 1,927,783 |
| GDX | 83.78▼ | -3.36 (-3.86%) | 85.59 | 83.35 | 21,889,643 |
| GDXJ | 110.30▼ | -5.17 (-4.48%) | 113.01 | 109.54 | 5,827,671 |
| GE | 285.28▼ | -0.71 (-0.25%) | 287.42 | 282.62 | 5,237,080 |
| GEF | 61.32▼ | -1.55 (-2.47%) | 62.70 | 61.24 | 113,925 |
| GEF.B | 76.73▼ | -2.02 (-2.57%) | 78.635 | 76.73 | 18,405 |
| GEHC | 61.58▲ | +0.07 (+0.11%) | 62.39 | 61.19 | 5,309,413 |
| GEV | 1,011.80▼ | -0.45 (-0.04%) | 1,024.55 | 984.15 | 2,243,215 |
| GEW | 53.7181▼ | -0.2918 (-0.54%) | 53.7181 | 53.60 | 1,462 |
| GFF | 79.78▼ | -3.05 (-3.68%) | 81.57 | 78.00 | 443,134 |
| GFS | 66.68▼ | -1.16 (-1.71%) | 68.52 | 65.51 | 2,835,764 |
| GGG | 75.32▼ | -0.85 (-1.12%) | 76.085 | 74.65 | 919,167 |
| GGLL | 137.82▼ | -6.63 (-4.59%) | 144.77 | 136.60 | 1,658,374 |
| GGME | 59.1435▼ | -0.4055 (-0.68%) | 59.43 | 59.1435 | 828 |
| GGUS | 66.13▼ | -0.3916 (-0.59%) | 66.41 | 65.98 | 11,527 |
| GH | 98.19▲ | +2.53 (+2.64%) | 99.05 | 93.38 | 1,400,630 |
| GHC | 1,102.25▼ | -16.70 (-1.49%) | 1,129.9999 | 1,075.88 | 13,417 |
| GHM | 92.95▼ | -1.44 (-1.53%) | 94.87 | 90.045 | 242,631 |
| GIB | 64.69▼ | -0.39 (-0.60%) | 66.81 | 64.575 | 525,136 |
| GII | 75.75▲ | +0.27 (+0.36%) | 75.84 | 75.14 | 12,860 |
| GIL | 54.70▼ | -1.67 (-2.96%) | 56.02 | 54.56 | 1,334,285 |
| GILD | 130.50▲ | +0.83 (+0.64%) | 132.34 | 128.34 | 5,008,285 |
| GINN | 75.90▼ | -0.524 (-0.69%) | 76.20 | 75.895 | 3,804 |
| GKOS | 139.90▼ | -2.28 (-1.60%) | 142.85 | 137.32 | 728,856 |
| GL | 149.87▼ | -7.48 (-4.75%) | 157.9151 | 149.87 | 1,291,217 |
| GLD | 411.50▼ | -6.93 (-1.66%) | 414.42 | 409.8808 | 5,368,669 |