Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 82.51▲ | +0.04 (+0.05%) | 83.39 | 81.94 | 516,474 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.8099 | 50.755 | 1,438,998 |
| IHE | 63.52▼ | -0.40 (-0.63%) | 63.93 | 63.24 | 13,267 |
| IHF | 52.25▼ | -0.07 (-0.13%) | 52.32 | 51.89 | 30,998 |
| IHG | 101.62▲ | +1.49 (+1.49%) | 102.23 | 101.16 | 189,177 |
| IHI | 55.64▲ | +0.13 (+0.23%) | 55.94 | 55.37 | 1,028,383 |
| IIPR | 98.69▲ | +0.06 (+0.06%) | 99.00 | 97.83 | 118,249 |
| IJH | 57.87▲ | +0.02 (+0.03%) | 58.14 | 57.505 | 5,040,490 |
| IJJ | 112.59▲ | +0.12 (+0.11%) | 112.84 | 111.88 | 168,450 |
| IJK | 86.99▲ | +0.06 (+0.07%) | 87.6426 | 86.37 | 578,305 |
| IJR | 105.71▼ | -0.25 (-0.24%) | 106.075 | 104.99 | 2,927,613 |
| IJS | 97.71▼ | -0.42 (-0.43%) | 97.97 | 97.02 | 241,595 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| ILCB | 69.94▲ | +0.038 (+0.05%) | 70.1805 | 69.635 | 6,690 |
| ILCG | 72.52▲ | +0.01 (+0.01%) | 73.1696 | 72.19 | 72,335 |
| ILCV | 74.68▲ | +0.0925 (+0.12%) | 74.70 | 74.3598 | 19,113 |
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| IMCB | 69.70▲ | +0.14 (+0.20%) | 69.79 | 69.33 | 116,300 |
| IMCG | 66.94▼ | -0.07 (-0.10%) | 67.44 | 66.5814 | 73,420 |
| IMCR | 58.47▲ | +1.16 (+2.02%) | 58.59 | 55.92 | 394,870 |
| IMCV | 70.14▲ | +0.20 (+0.29%) | 70.18 | 69.8201 | 9,836 |
| IMKTA | 73.22▲ | +0.12 (+0.16%) | 73.8062 | 72.70 | 66,861 |
| IMO | 70.63▲ | +0.12 (+0.17%) | 71.21 | 69.99 | 208,635 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| INCY | 51.74▲ | +0.09 (+0.17%) | 51.835 | 51.14 | 1,564,434 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| INDY | 50.39▼ | -0.08 (-0.16%) | 50.40 | 50.2318 | 28,690 |
| INGR | 115.10▲ | +0.77 (+0.67%) | 115.29 | 113.78 | 194,547 |
| INSP | 234.19▲ | +0.26 (+0.11%) | 237.03 | 232.77 | 255,686 |
| INSW | 53.58▼ | -0.33 (-0.61%) | 54.04 | 53.22 | 622,511 |
| INTU | 635.49▲ | +4.61 (+0.73%) | 642.11 | 622.56 | 1,376,500 |
| IOO | 87.35▼ | -0.07 (-0.08%) | 87.66 | 86.96 | 197,085 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| IPAC | 60.62▲ | +0.10 (+0.17%) | 60.76 | 60.3801 | 145,331 |
| IPAR | 130.52▼ | -0.59 (-0.45%) | 131.07 | 129.05 | 139,065 |
| IPGP | 88.05▲ | +2.68 (+3.14%) | 88.19 | 85.59 | 250,412 |
| IQV | 240.84▲ | +2.22 (+0.93%) | 244.27 | 237.70 | 1,505,728 |
| IR | 92.50▲ | +1.93 (+2.13%) | 93.22 | 90.89 | 4,269,113 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| IRTC | 116.43▲ | +0.09 (+0.08%) | 118.43 | 115.225 | 330,725 |
| ISCB | 53.0889▼ | -0.042 (-0.08%) | 53.1335 | 52.80 | 5,391 |
| ISCV | 58.13▲ | +0.027 (+0.05%) | 58.14 | 57.72 | 10,586 |
| ISHG | 68.955▼ | -0.175 (-0.25%) | 68.98 | 68.63 | 11,133 |
| ISRG | 375.01▼ | -2.07 (-0.55%) | 383.62 | 372.83 | 1,325,633 |
| IT | 451.06▲ | +0.80 (+0.18%) | 453.59 | 447.90 | 283,578 |
| ITCI | 73.12▼ | -0.89 (-1.20%) | 74.12 | 72.41 | 736,512 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| ITOT | 111.18▲ | +0.07 (+0.06%) | 111.60 | 110.625 | 1,106,703 |
| ITRI | 94.42▼ | -0.42 (-0.44%) | 95.66 | 94.02 | 386,422 |
| ITT | 130.48▲ | +0.94 (+0.73%) | 131.20 | 128.825 | 376,915 |
| ITW | 251.76▲ | +1.12 (+0.45%) | 251.94 | 249.22 | 1,252,565 |
| IUSG | 112.83▼ | -0.03 (-0.03%) | 113.8699 | 112.34 | 326,680 |
| IUSV | 87.56▲ | +0.04 (+0.05%) | 87.66 | 87.09 | 462,956 |
| IVE | 181.04▲ | +0.06 (+0.03%) | 181.25 | 180.02 | 508,419 |
| IVOG | 108.094▲ | +0.104 (+0.10%) | 108.93 | 107.325 | 28,930 |
| IVOO | 98.05▼ | -0.08 (-0.08%) | 98.44 | 97.47 | 42,423 |
| IVOV | 86.43▲ | +0.09 (+0.10%) | 86.43 | 85.8901 | 7,955 |
| IVV | 507.97▼ | -0.20 (-0.04%) | 509.85 | 505.655 | 3,506,878 |
| IVW | 81.41▲ | +0.01 (+0.01%) | 82.12 | 81.005 | 2,306,320 |
| IWB | 277.92▼ | -0.07 (-0.03%) | 279.09 | 276.75 | 393,520 |
| IWC | 112.74▼ | -0.16 (-0.14%) | 112.96 | 111.915 | 9,784 |
| IWD | 173.62▼ | -0.04 (-0.02%) | 173.84 | 172.69 | 1,588,109 |
| IWF | 324.09▲ | +0.06 (+0.02%) | 326.61 | 322.5041 | 677,954 |
| IWL | 123.06▼ | -0.06 (-0.05%) | 123.58 | 122.49 | 72,769 |
| IWM | 197.68▼ | -0.89 (-0.45%) | 198.9103 | 196.4601 | 26,539,073 |
| IWN | 151.28▼ | -0.46 (-0.30%) | 151.695 | 150.07 | 1,082,146 |
| IWO | 251.27▼ | -1.10 (-0.44%) | 253.65 | 249.735 | 268,974 |
| IWP | 108.49▼ | -0.14 (-0.13%) | 109.39 | 107.89 | 597,100 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| IWS | 119.97▲ | +0.11 (+0.09%) | 120.3601 | 119.3348 | 204,107 |
| IWV | 289.20▲ | +0.09 (+0.03%) | 290.26 | 287.89 | 110,384 |
| IWX | 74.49▼ | -0.08 (-0.11%) | 74.62 | 74.09 | 105,460 |
| IWY | 187.90▼ | -0.30 (-0.16%) | 189.51 | 187.17 | 258,409 |
| IX | 104.26▲ | +0.05 (+0.05%) | 104.30 | 103.89 | 8,784 |
| IXG | 84.5627▼ | -0.0873 (-0.10%) | 84.60 | 84.10 | 3,429 |
| IXJ | 89.31▼ | -0.31 (-0.35%) | 89.64 | 88.915 | 139,103 |
| IXN | 70.84▲ | +0.33 (+0.47%) | 71.52 | 70.51 | 102,265 |
| IXP | 84.11▲ | +0.0642 (+0.08%) | 84.44 | 83.385 | 7,487 |
| IXUS | 66.34▼ | -0.11 (-0.17%) | 66.56 | 66.105 | 1,186,514 |
| IYC | 77.83▲ | +0.24 (+0.31%) | 78.28 | 77.35 | 85,063 |
| IYE | 50.19▲ | +0.01 (+0.02%) | 50.25 | 49.65 | 429,551 |
| IYF | 92.96▼ | -0.19 (-0.20%) | 93.09 | 92.55 | 345,384 |
| IYG | 64.91▲ | +0.03 (+0.05%) | 65.02 | 64.61 | 25,613 |
| IYH | 59.09▼ | -0.12 (-0.20%) | 59.23 | 58.82 | 286,975 |
| IYK | 67.20▲ | +0.66 (+0.99%) | 67.216 | 65.76 | 79,438 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| IYR | 83.61▲ | +0.26 (+0.31%) | 83.73 | 82.54 | 4,620,142 |
| IYW | 128.84▲ | +0.32 (+0.25%) | 130.175 | 128.15 | 857,250 |
| IYY | 123.49▼ | -0.01 (-0.01%) | 123.92 | 122.9492 | 18,482 |
| J | 143.98▼ | -0.65 (-0.45%) | 144.97 | 143.16 | 350,128 |
| JAAA | 50.74▲ | +0.03 (+0.06%) | 50.765 | 50.72 | 1,613,600 |
| JACK | 58.85▲ | +0.44 (+0.75%) | 59.91 | 58.30 | 438,130 |
| JAVA | 58.41▼ | -0.01 (-0.02%) | 58.54 | 58.14 | 237,471 |
| JAZZ | 108.32▼ | -1.35 (-1.23%) | 109.39 | 107.60 | 401,342 |
| JBHT | 164.63▼ | -2.92 (-1.74%) | 166.44 | 162.315 | 1,139,789 |
| JBL | 120.24▼ | -0.65 (-0.54%) | 123.85 | 119.80 | 1,361,184 |
| JBND | 51.21▼ | -0.13 (-0.25%) | 51.24 | 51.13 | 6,284 |
| JBSS | 100.35▲ | +0.15 (+0.15%) | 101.14 | 99.43 | 38,039 |