Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 64.83▲ | +1.65 (+2.61%) | 65.35 | 63.50 | 280,661 |
| GOOG | 159.92▲ | +1.97 (+1.25%) | 160.48 | 157.965 | 16,115,408 |
| GOOGL | 158.26▲ | +1.98 (+1.27%) | 158.97 | 156.28 | 21,151,568 |
| GPC | 163.38▲ | +0.29 (+0.18%) | 163.86 | 160.92 | 1,113,160 |
| GPI | 279.50▲ | +11.08 (+4.13%) | 280.19 | 269.52 | 344,081 |
| GPN | 126.87▲ | +2.64 (+2.13%) | 127.04 | 124.805 | 1,218,955 |
| GPOR | 156.75▲ | +0.93 (+0.60%) | 157.34 | 152.14 | 159,097 |
| GQI | 51.65▲ | +0.53 (+1.04%) | 51.68 | 51.39 | 2,975 |
| GQRE | 53.9734▲ | +0.522 (+0.98%) | 54.09 | 53.50 | 12,978 |
| GRBK | 54.65▲ | +2.21 (+4.21%) | 55.0599 | 52.44 | 398,366 |
| GRID | 111.76▲ | +1.50 (+1.36%) | 111.98 | 110.48 | 38,600 |
| GRMN | 142.51▲ | +1.49 (+1.06%) | 143.075 | 140.98 | 788,075 |
| GRPM | 115.11▲ | +1.16 (+1.02%) | 115.4887 | 114.00 | 25,182 |
| GRVY | 67.63▲ | +0.02 (+0.03%) | 68.6499 | 67.17 | 42,963 |
| GS | 424.00▲ | +6.65 (+1.59%) | 425.35 | 416.20 | 2,662,338 |
| GSBC | 53.69▲ | +0.82 (+1.55%) | 53.92 | 52.88 | 17,169 |
| GSHD | 60.04▲ | +1.10 (+1.87%) | 60.31 | 59.17 | 247,748 |
| GSLC | 99.96▲ | +1.09 (+1.10%) | 100.11 | 99.21 | 251,660 |
| GSSC | 62.37▲ | +1.02 (+1.66%) | 62.65 | 61.81 | 34,600 |
| GTLB | 56.08▲ | +3.56 (+6.78%) | 56.44 | 52.88 | 2,541,995 |
| GTLS | 153.52▲ | +3.93 (+2.63%) | 154.37 | 149.94 | 331,727 |
| GVA | 54.90▲ | +1.32 (+2.46%) | 55.205 | 53.86 | 263,323 |
| GVIP | 105.473▲ | +2.1194 (+2.05%) | 105.473 | 104.98 | 5,548 |
| GWRE | 113.78▲ | +3.99 (+3.63%) | 114.22 | 110.41 | 516,618 |
| GWW | 955.79▲ | +13.72 (+1.46%) | 961.98 | 942.071 | 201,487 |
| GXC | 66.93▲ | +0.63 (+0.95%) | 66.95 | 66.43 | 15,099 |
| GXO | 50.14▲ | +0.41 (+0.82%) | 50.78 | 49.715 | 493,514 |
| H | 149.81▲ | +3.23 (+2.20%) | 150.20 | 146.47 | 655,411 |
| HACK | 62.03▲ | +1.29 (+2.12%) | 62.21 | 60.99 | 110,068 |
| HAE | 85.07▲ | +1.45 (+1.73%) | 85.84 | 83.685 | 231,275 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| HAS | 58.14▲ | +2.24 (+4.01%) | 58.25 | 56.01 | 3,189,007 |
| HAYN | 60.47▲ | +0.40 (+0.67%) | 60.53 | 59.84 | 96,486 |
| HCA | 319.43▲ | +9.12 (+2.94%) | 320.22 | 312.35 | 1,183,445 |
| HCC | 65.56▼ | -1.53 (-2.28%) | 66.323 | 64.19 | 538,932 |
| HCI | 114.79▲ | +1.53 (+1.35%) | 116.4799 | 112.5164 | 118,667 |
| HD | 339.00▲ | +2.89 (+0.86%) | 340.19 | 336.2949 | 3,697,424 |
| HDB | 58.44▲ | +0.14 (+0.24%) | 58.465 | 57.55 | 2,651,560 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| HEES | 58.67▲ | +1.42 (+2.48%) | 59.19 | 57.335 | 224,854 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |
| HEI.A | 165.84▲ | +3.97 (+2.45%) | 167.28 | 162.88 | 280,100 |
| HELE | 100.28▲ | +0.58 (+0.58%) | 101.25 | 99.73 | 592,182 |
| HELO | 55.18▲ | +0.49 (+0.90%) | 55.31 | 54.84 | 171,434 |
| HES | 156.94▲ | +0.71 (+0.45%) | 157.47 | 155.07 | 2,446,711 |
| HHH | 64.10▲ | +2.31 (+3.74%) | 64.31 | 61.53 | 734,142 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| HIDV | 62.4657▲ | +0.7438 (+1.21%) | 62.4657 | 62.4657 | 54 |
| HIFS | 175.19▲ | +1.51 (+0.87%) | 179.398 | 173.02 | 14,970 |
| HIG | 100.03▲ | +0.21 (+0.21%) | 100.80 | 99.54 | 1,632,010 |
| HII | 274.47▼ | -0.02 (-0.01%) | 277.85 | 273.985 | 243,491 |
| HLI | 129.72▲ | +1.75 (+1.37%) | 130.40 | 128.075 | 361,621 |
| HLNE | 113.49▲ | +2.01 (+1.80%) | 113.87 | 110.985 | 168,736 |
| HLT | 197.04▲ | +1.90 (+0.97%) | 197.72 | 194.71 | 2,128,906 |
| HOLX | 77.19▲ | +0.97 (+1.27%) | 77.81 | 76.12 | 1,603,280 |
| HON | 196.16▲ | +0.58 (+0.30%) | 197.61 | 195.675 | 2,557,257 |
| HOV | 150.25▲ | +11.37 (+8.19%) | 150.25 | 140.49 | 59,892 |
| HQY | 79.87▼ | -1.32 (-1.63%) | 81.56 | 79.82 | 407,844 |
| HRI | 153.50▲ | +5.10 (+3.44%) | 157.20 | 150.72 | 323,255 |
| HSIC | 72.76▲ | +0.72 (+1.00%) | 73.16 | 72.02 | 626,962 |
| HSY | 187.08▲ | +0.75 (+0.40%) | 188.23 | 185.83 | 1,288,147 |
| HUBB | 398.00▲ | +7.44 (+1.90%) | 400.48 | 391.23 | 255,029 |
| HUBS | 651.78▲ | +18.74 (+2.96%) | 656.80 | 631.12 | 680,664 |
| HUM | 327.98▲ | +2.68 (+0.82%) | 328.18 | 320.47 | 1,624,723 |
| HURN | 92.99▼ | -0.21 (-0.23%) | 95.38 | 92.92 | 85,225 |
| HWKN | 76.95▲ | +0.99 (+1.30%) | 77.06 | 75.75 | 66,331 |
| HWM | 64.76▲ | +1.83 (+2.91%) | 64.78 | 62.83 | 3,002,552 |
| HXL | 63.57▲ | +1.05 (+1.68%) | 65.14 | 62.46 | 2,794,950 |
| HY | 61.61▲ | +1.51 (+2.51%) | 61.83 | 60.25 | 136,288 |
| HYG | 76.71▲ | +0.31 (+0.41%) | 76.755 | 76.38 | 42,753,384 |
| HYGH | 85.38▲ | +0.21 (+0.25%) | 85.50 | 85.36 | 18,390 |
| HYS | 92.35▲ | +0.15 (+0.16%) | 92.5067 | 92.21 | 71,421 |
| IAI | 113.10▲ | +0.22 (+0.19%) | 113.34 | 112.43 | 38,372 |
| IAK | 113.74▲ | +0.29 (+0.26%) | 114.1998 | 113.54 | 45,997 |
| IBB | 128.02▲ | +1.91 (+1.51%) | 128.88 | 126.59 | 1,908,900 |
| IBKR | 114.69▲ | +1.57 (+1.39%) | 116.06 | 112.42 | 1,041,485 |
| IBM | 182.19▲ | +0.29 (+0.16%) | 184.68 | 179.00 | 5,950,229 |
| IBOC | 56.17▲ | +0.92 (+1.67%) | 56.46 | 54.77 | 177,326 |
| IBP | 237.99▲ | +14.56 (+6.52%) | 238.44 | 221.37 | 269,767 |
| IBTA | 109.90▲ | +10.25 (+10.29%) | 110.00 | 99.48 | 486,020 |
| IBUY | 54.20▲ | +1.2656 (+2.39%) | 54.27 | 53.20 | 9,543 |
| ICE | 132.33▲ | +0.68 (+0.52%) | 132.47 | 131.40 | 2,375,856 |
| ICFI | 141.86▲ | +2.01 (+1.44%) | 142.975 | 140.45 | 50,593 |
| ICLR | 306.45▲ | +8.52 (+2.86%) | 307.22 | 298.17 | 855,919 |
| ICUI | 97.76▲ | +1.38 (+1.43%) | 99.5301 | 95.475 | 160,499 |
| IDA | 94.11▼ | -0.23 (-0.24%) | 95.065 | 94.04 | 208,058 |
| IDCC | 98.93▲ | +1.03 (+1.05%) | 99.50 | 98.03 | 487,671 |
| IDEV | 65.50▲ | +0.68 (+1.05%) | 65.58 | 64.80 | 475,100 |
| IDGT | 67.1832▲ | +0.9632 (+1.45%) | 67.26 | 67.0133 | 15,516 |
| IDU | 85.11▲ | +0.42 (+0.50%) | 85.475 | 84.60 | 27,939 |
| IDXX | 493.80▲ | +14.23 (+2.97%) | 494.45 | 481.49 | 558,266 |
| IEF | 91.87▲ | +0.12 (+0.13%) | 92.0962 | 91.55 | 8,194,497 |
| IEI | 113.86▲ | +0.17 (+0.15%) | 113.9801 | 113.555 | 3,054,307 |
| IEMG | 50.97▲ | +0.44 (+0.87%) | 51.00 | 50.56 | 13,040,167 |
| IESC | 127.65▲ | +9.97 (+8.47%) | 128.32 | 118.925 | 167,893 |
| IEUR | 57.05▲ | +0.82 (+1.46%) | 57.11 | 56.505 | 623,125 |
| IEUS | 55.56▲ | +0.87 (+1.59%) | 55.61 | 55.32 | 2,900 |
| IEV | 54.93▲ | +0.78 (+1.44%) | 54.97 | 54.44 | 198,577 |
| IEX | 232.27▲ | +2.38 (+1.04%) | 233.46 | 231.0864 | 381,827 |
| IFF | 85.43▲ | +0.54 (+0.64%) | 86.02 | 84.25 | 993,864 |