Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.55▼ | -2.25 (-1.64%) | 137.46 | 132.87 | 2,084,075 |
| AADR | 59.77▼ | -0.02 (-0.03%) | 59.77 | 59.77 | 230 |
| AAON | 86.30▼ | -1.72 (-1.95%) | 88.86 | 86.03 | 476,942 |
| AAP | 74.05▲ | +2.44 (+3.41%) | 74.495 | 72.25 | 1,773,975 |
| AAPL | 168.00▼ | -1.38 (-0.81%) | 170.64 | 168.00 | 50,205,853 |
| AAXJ | 65.56▼ | -0.04 (-0.06%) | 66.01 | 65.41 | 415,600 |
| ABBV | 164.25▲ | +1.71 (+1.05%) | 164.74 | 163.23 | 4,792,382 |
| ABG | 211.87▼ | -4.53 (-2.09%) | 218.25 | 211.58 | 141,540 |
| ABNB | 158.37▲ | +1.71 (+1.09%) | 159.70 | 156.41 | 3,905,042 |
| ABT | 105.90▼ | -3.31 (-3.03%) | 108.72 | 104.25 | 10,860,984 |
| ACA | 76.87▼ | -2.15 (-2.72%) | 79.68 | 76.46 | 262,407 |
| ACGL | 90.63▼ | -0.23 (-0.25%) | 90.94 | 89.935 | 1,015,984 |
| ACHC | 70.25▼ | -0.73 (-1.03%) | 71.66 | 70.09 | 441,319 |
| ACLS | 101.72▼ | -2.60 (-2.49%) | 104.82 | 101.57 | 545,826 |
| ACLX | 53.55▼ | -1.67 (-3.02%) | 55.87 | 53.25 | 472,430 |
| ACM | 92.53▼ | -1.39 (-1.48%) | 94.31 | 92.21 | 731,038 |
| ACN | 314.54▲ | +0.60 (+0.19%) | 317.02 | 312.61 | 2,760,011 |
| ACWI | 105.34▼ | -0.39 (-0.37%) | 106.31 | 104.995 | 2,289,839 |
| ACWX | 51.20 | +0.00 (+0.00%) | 51.50 | 51.00 | 2,157,200 |
| ADBE | 474.45▼ | -1.77 (-0.37%) | 481.02 | 472.685 | 2,034,793 |
| ADC | 55.18▲ | +0.28 (+0.51%) | 55.35 | 54.845 | 979,472 |
| ADI | 189.43▼ | -1.80 (-0.94%) | 192.83 | 189.20 | 2,763,289 |
| ADM | 60.42▲ | +0.15 (+0.25%) | 61.11 | 60.22 | 2,400,438 |
| ADP | 242.90▼ | -1.31 (-0.54%) | 245.08 | 242.03 | 1,126,134 |
| ADSK | 214.92▼ | -13.32 (-5.84%) | 219.50 | 207.43 | 6,357,100 |
| ADUS | 96.62▼ | -0.37 (-0.38%) | 99.52 | 96.25 | 108,623 |
| AEE | 71.93▲ | +1.59 (+2.26%) | 72.13 | 70.60 | 1,279,044 |
| AEIS | 92.43▼ | -2.52 (-2.65%) | 95.79 | 92.36 | 197,286 |
| AEL | 55.25▲ | +0.11 (+0.20%) | 55.42 | 55.15 | 896,994 |
| AEM | 62.49▲ | +0.75 (+1.21%) | 63.025 | 61.87 | 3,462,920 |
| AEP | 81.24▲ | +1.73 (+2.18%) | 81.44 | 79.849 | 2,290,808 |
| AER | 83.59▲ | +1.05 (+1.27%) | 84.39 | 82.82 | 1,757,139 |
| AFG | 124.57▼ | -2.36 (-1.86%) | 127.49 | 124.385 | 298,789 |
| AFL | 80.26▼ | -0.17 (-0.21%) | 80.95 | 79.93 | 1,961,109 |
| AGCO | 116.24▼ | -0.83 (-0.71%) | 118.34 | 115.35 | 610,434 |
| AGG | 95.55▲ | +0.44 (+0.46%) | 95.61 | 95.25 | 7,540,538 |
| AGM | 179.91▲ | +2.60 (+1.47%) | 180.88 | 178.66 | 43,956 |
| AGO | 77.10▼ | -1.32 (-1.68%) | 78.61 | 76.77 | 405,768 |
| AGX | 60.05▼ | -1.17 (-1.91%) | 62.04 | 59.16 | 128,939 |
| AGYS | 82.38▲ | +0.76 (+0.93%) | 82.90 | 81.78 | 140,624 |
| AGZ | 106.7833▲ | +0.2113 (+0.20%) | 106.85 | 106.60 | 16,074 |
| AIA | 58.61▼ | -0.09 (-0.15%) | 59.17 | 58.60 | 43,388 |
| AIG | 72.58▼ | -1.23 (-1.67%) | 73.55 | 71.51 | 6,222,979 |
| AIN | 87.95▼ | -0.53 (-0.60%) | 89.84 | 87.93 | 170,938 |
| AIR | 61.87▲ | +0.75 (+1.23%) | 62.37 | 61.0425 | 418,530 |
| AIRR | 61.80▼ | -0.82 (-1.31%) | 63.196 | 61.51 | 111,300 |
| AIT | 184.40▼ | -3.48 (-1.85%) | 189.91 | 183.96 | 267,792 |
| AIVL | 96.55▼ | -0.13 (-0.13%) | 96.99 | 96.25 | 12,000 |
| AIZ | 170.08▼ | -1.02 (-0.60%) | 171.38 | 169.78 | 270,924 |
| AJG | 230.52▼ | -0.91 (-0.39%) | 232.51 | 230.0803 | 777,390 |
| AKAM | 100.34▼ | -0.99 (-0.98%) | 102.245 | 100.27 | 1,303,571 |
| ALAB | 73.21▼ | -1.31 (-1.76%) | 75.54 | 71.1598 | 1,398,158 |
| ALB | 114.39▲ | +0.28 (+0.25%) | 117.91 | 114.33 | 2,080,628 |
| ALC | 79.00▼ | -0.61 (-0.77%) | 79.95 | 78.82 | 1,157,051 |
| ALE | 57.87▲ | +0.47 (+0.82%) | 58.19 | 57.305 | 226,947 |
| ALG | 206.61▼ | -6.13 (-2.88%) | 213.49 | 206.28 | 86,833 |
| ALGN | 300.14▼ | -4.96 (-1.63%) | 307.52 | 296.90 | 574,860 |
| ALGT | 61.26▲ | +0.74 (+1.22%) | 62.72 | 60.96 | 261,123 |
| ALL | 162.92▼ | -1.29 (-0.79%) | 164.01 | 161.0632 | 1,581,466 |
| ALLE | 125.78▼ | -0.60 (-0.47%) | 127.65 | 125.60 | 576,852 |
| ALNY | 145.32▼ | -1.40 (-0.95%) | 147.49 | 145.19 | 601,282 |
| ALPN | 64.46▼ | -0.04 (-0.06%) | 64.50 | 64.42 | 2,633,303 |
| ALRM | 64.25▼ | -0.43 (-0.66%) | 65.54 | 64.21 | 197,244 |
| ALSN | 79.78▼ | -0.47 (-0.59%) | 80.59 | 78.8593 | 639,511 |
| ALTR | 80.56▼ | -0.58 (-0.71%) | 81.91 | 80.43 | 201,755 |
| ALV | 115.69▲ | +0.08 (+0.07%) | 116.81 | 115.35 | 469,270 |
| ALX | 207.93▼ | -0.78 (-0.37%) | 210.00 | 207.64 | 4,212 |
| AMAT | 199.89▼ | -9.59 (-4.58%) | 207.00 | 198.10 | 6,350,323 |
| AMD | 154.02▼ | -9.44 (-5.78%) | 164.45 | 153.88 | 75,908,969 |
| AME | 178.05▼ | -1.04 (-0.58%) | 180.03 | 177.24 | 900,870 |
| AMED | 90.96▼ | -0.29 (-0.32%) | 91.79 | 90.77 | 307,074 |
| AMG | 158.91▼ | -1.07 (-0.67%) | 161.755 | 158.89 | 252,011 |
| AMGN | 264.07▼ | -1.57 (-0.59%) | 268.775 | 263.385 | 2,175,110 |
| AMN | 56.39▼ | -0.44 (-0.77%) | 58.805 | 56.04 | 664,552 |
| AMP | 411.77▲ | +0.92 (+0.22%) | 416.27 | 411.21 | 518,350 |
| AMR | 342.18▼ | -6.99 (-2.00%) | 361.17 | 341.085 | 205,942 |
| AMT | 172.02▼ | -0.19 (-0.11%) | 173.36 | 171.08 | 2,732,832 |
| AMWD | 91.39▼ | -1.11 (-1.20%) | 93.06 | 90.52 | 117,972 |
| AMZN | 181.28▼ | -2.04 (-1.11%) | 184.57 | 179.82 | 31,359,673 |
| AN | 152.33▼ | -2.27 (-1.47%) | 156.00 | 152.27 | 717,865 |
| ANDE | 56.68▼ | -0.57 (-1.00%) | 58.11 | 56.615 | 143,355 |
| ANET | 259.27▼ | -3.49 (-1.33%) | 264.64 | 257.02 | 2,525,978 |
| ANF | 113.48▼ | -2.41 (-2.08%) | 118.1458 | 111.40 | 1,171,225 |
| ANIP | 65.48▼ | -0.08 (-0.12%) | 66.06 | 65.02 | 123,206 |
| ANSS | 325.62▼ | -1.19 (-0.36%) | 328.92 | 325.5618 | 203,731 |
| AOA | 70.36▼ | -0.19 (-0.27%) | 70.868 | 70.1644 | 109,947 |
| AON | 304.79▲ | +0.74 (+0.24%) | 308.02 | 303.81 | 833,362 |
| AOR | 53.54▼ | -0.08 (-0.15%) | 53.86 | 53.44 | 270,653 |
| AOS | 86.46▲ | +1.06 (+1.24%) | 86.80 | 85.21 | 1,686,718 |
| APD | 229.01▲ | +1.25 (+0.55%) | 230.15 | 227.76 | 1,452,506 |
| APGE | 51.50▲ | +0.84 (+1.66%) | 52.62 | 50.0325 | 444,965 |
| APH | 111.49▼ | -1.08 (-0.96%) | 113.05 | 111.05 | 2,641,685 |
| APO | 107.49▼ | -0.34 (-0.32%) | 108.64 | 106.37 | 2,430,385 |
| APOG | 55.92▼ | -0.28 (-0.50%) | 56.80 | 55.26 | 154,477 |
| APP | 70.90▼ | -1.42 (-1.96%) | 73.1882 | 70.36 | 2,394,550 |
| APPF | 216.72▲ | +2.14 (+1.00%) | 220.245 | 214.07 | 243,194 |
| APTV | 69.35▼ | -2.59 (-3.60%) | 71.885 | 69.30 | 3,727,609 |
| ARCB | 140.00▼ | -9.25 (-6.20%) | 146.965 | 136.4275 | 482,865 |
| ARCH | 164.30▼ | -1.62 (-0.98%) | 169.00 | 163.53 | 374,341 |
| ARE | 116.45▼ | -0.54 (-0.46%) | 118.36 | 116.41 | 611,491 |