Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 82.4223▼ | -0.6803 (-0.82%) | 82.745 | 82.36 | 1,551 |
| USD | 91.23▼ | -0.90 (-0.98%) | 94.24 | 86.60 | 1,358,110 |
| USFD | 81.25▼ | -0.80 (-0.98%) | 82.125 | 80.57 | 2,497,787 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 3,927,371 |
| USIG | 50.56▼ | -0.18 (-0.35%) | 50.65 | 50.48 | 3,286,508 |
| USL | 56.53▲ | +1.0521 (+1.90%) | 56.75 | 55.84 | 21,516 |
| USLM | 102.44▼ | -1.88 (-1.80%) | 105.085 | 101.86 | 112,698 |
| USMC | 72.3309▼ | -0.2736 (-0.38%) | 72.7199 | 72.19 | 52,185 |
| USO | 152.96▲ | +3.67 (+2.46%) | 153.50 | 150.22 | 5,412,948 |
| USPH | 61.61▼ | -3.43 (-5.27%) | 65.00 | 61.41 | 194,659 |
| USPX | 64.0175▼ | -0.4625 (-0.72%) | 64.4085 | 63.8801 | 57,045 |
| USRT | 64.36 | +0.00 (+0.00%) | 64.54 | 63.96 | 202,409 |
| USSG | 68.16▼ | -0.47 (-0.68%) | 68.5399 | 68.1299 | 10,522 |
| USSH | 50.345▼ | -0.035 (-0.07%) | 50.345 | 50.345 | 110 |
| USTB | 50.46▼ | -0.03 (-0.06%) | 50.47 | 50.40 | 860,040 |
| USVM | 100.324▼ | -0.8357 (-0.83%) | 100.78 | 99.91 | 43,104 |
| USXF | 64.9152▼ | -0.467 (-0.71%) | 65.535 | 64.45 | 40,243 |
| UTES | 77.05▲ | +0.30 (+0.39%) | 77.15 | 76.13 | 2,195,577 |
| UTHR | 566.80▼ | -0.19 (-0.03%) | 572.45 | 560.23 | 372,477 |
| UTL | 51.08▲ | +0.32 (+0.63%) | 51.35 | 50.3501 | 53,102 |
| UTMD | 64.00 | +0.00 (+0.00%) | 64.37 | 63.285 | 6,654 |
| UVV | 54.40▼ | -0.06 (-0.11%) | 55.11 | 54.36 | 144,425 |
| UWM | 55.95▼ | -1.21 (-2.12%) | 56.79 | 55.00 | 286,806 |
| UXI | 53.0278▼ | -1.2527 (-2.31%) | 53.0278 | 52.6902 | 4,041 |
| UYG | 77.84▼ | -1.98 (-2.48%) | 79.555 | 77.84 | 10,025 |
| UYLD | 51.1116▼ | -0.0034 (-0.01%) | 51.14 | 51.0642 | 151,689 |
| V | 329.91▼ | -2.73 (-0.82%) | 335.16 | 329.50 | 12,855,509 |
| VAC | 70.26▼ | -2.53 (-3.48%) | 72.86 | 70.00 | 471,252 |
| VAL | 111.05▼ | -2.37 (-2.09%) | 113.835 | 109.6345 | 871,513 |
| VALQ | 66.9446▼ | -0.2454 (-0.37%) | 67.1301 | 66.73 | 5,314 |
| VAW | 221.39▼ | -5.14 (-2.27%) | 224.85 | 220.68 | 52,529 |
| VB | 279.00▼ | -2.43 (-0.86%) | 280.77 | 277.3201 | 388,736 |
| VBCA | 75.475▼ | -0.0222 (-0.03%) | 75.50 | 75.475 | 1,782 |
| VBCB | 75.395▼ | -0.0778 (-0.10%) | 75.395 | 75.37 | 487 |
| VBCC | 75.205▼ | -0.1388 (-0.18%) | 75.25 | 75.205 | 2,836 |
| VBCD | 74.9731▼ | -0.1917 (-0.26%) | 74.9919 | 74.955 | 648 |
| VBCE | 74.9418▼ | -0.2603 (-0.35%) | 74.95 | 74.90 | 952 |
| VBCF | 74.87▼ | -0.3066 (-0.41%) | 74.87 | 74.79 | 900 |
| VBCG | 74.5349▼ | -0.3221 (-0.43%) | 74.63 | 74.5349 | 1,998 |
| VBCH | 74.5364▼ | -0.3486 (-0.47%) | 74.65 | 74.46 | 2,241 |
| VBCI | 74.505▼ | -0.4197 (-0.56%) | 74.56 | 74.42 | 1,931 |
| VBCJ | 74.28▼ | -0.4224 (-0.57%) | 74.435 | 74.19 | 3,292 |
| VBIL | 75.58 | +0.00 (+0.00%) | 75.59 | 75.58 | 2,992,686 |
| VBK | 332.30▼ | -2.26 (-0.68%) | 334.396 | 328.2004 | 224,224 |
| VBR | 226.08▼ | -2.31 (-1.01%) | 227.62 | 225.36 | 226,087 |
| VC | 105.00▼ | -3.50 (-3.23%) | 107.40 | 103.69 | 558,860 |
| VCIT | 81.54▼ | -0.36 (-0.44%) | 81.72 | 81.43 | 14,894,513 |
| VCLT | 73.13▼ | -0.44 (-0.60%) | 73.365 | 72.915 | 7,287,026 |
| VCR | 379.84▼ | -4.60 (-1.20%) | 381.0221 | 377.73 | 53,391 |
| VCRB | 76.22▼ | -0.24 (-0.31%) | 76.33 | 76.125 | 1,055,203 |
| VCSH | 78.66▼ | -0.11 (-0.14%) | 78.74 | 78.61 | 5,237,507 |
| VCTR | 82.35▼ | -4.72 (-5.42%) | 86.63 | 82.17 | 623,666 |
| VCX | 230.81▼ | -3.22 (-1.38%) | 234.00 | 210.76 | 184,583 |
| VDC | 234.76▲ | +0.51 (+0.22%) | 236.3901 | 232.50 | 179,857 |
| VDE | 173.25▲ | +1.75 (+1.02%) | 173.805 | 170.67 | 485,483 |
| VEA | 68.99▼ | -0.53 (-0.76%) | 69.46 | 68.66 | 11,690,947 |
| VECO | 54.685▼ | -0.965 (-1.73%) | 55.11 | 51.94 | 1,470,839 |
| VEEV | 163.31▼ | -0.54 (-0.33%) | 169.935 | 162.85 | 2,474,574 |
| VEFA | 76.4175▼ | -0.5599 (-0.73%) | 76.4175 | 76.4175 | 0 |
| VEGA | 51.26▼ | -0.31 (-0.60%) | 51.48 | 51.19 | 2,686 |
| VEON | 55.435▲ | +0.865 (+1.59%) | 55.99 | 54.04 | 74,511 |
| VEU | 80.77▼ | -0.69 (-0.85%) | 81.31 | 80.355 | 3,113,431 |
| VEXC | 89.28▼ | -1.43 (-1.58%) | 89.83 | 88.74 | 16,008 |
| VFH | 125.30▼ | -1.47 (-1.16%) | 126.845 | 125.21 | 400,373 |
| VGIT | 58.46▼ | -0.16 (-0.27%) | 58.52 | 58.37 | 3,696,509 |
| VGK | 86.41▼ | -0.70 (-0.80%) | 87.005 | 86.37 | 2,296,520 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VGSH | 58.15▼ | -0.05 (-0.09%) | 58.18 | 58.13 | 3,401,371 |
| VGT | 111.52▼ | -0.61 (-0.54%) | 112.57 | 110.215 | 4,726,341 |
| VGUS | 75.595▲ | +0.005 (+0.01%) | 75.60 | 75.59 | 216,816 |
| VGVT | 74.3654▼ | -0.2075 (-0.28%) | 74.45 | 74.29 | 6,332 |
| VHT | 274.04▲ | +2.62 (+0.97%) | 275.29 | 269.98 | 187,359 |
| VICR | 243.43▼ | -5.59 (-2.24%) | 248.51 | 231.00 | 831,342 |
| VIG | 229.49▼ | -0.97 (-0.42%) | 230.4796 | 229.02 | 951,199 |
| VIGI | 93.09▲ | +0.19 (+0.20%) | 93.6016 | 93.03 | 479,940 |
| VIK | 82.23▼ | -3.83 (-4.45%) | 85.30 | 82.17 | 3,878,529 |
| VIOG | 135.24▼ | -1.18 (-0.86%) | 136.14 | 134.6978 | 24,794 |
| VIOO | 123.08▼ | -1.07 (-0.86%) | 123.86 | 122.725 | 52,129 |
| VIOV | 107.28▼ | -1.16 (-1.07%) | 108.0106 | 107.01 | 101,955 |
| VIRT | 54.16▼ | -0.92 (-1.67%) | 55.75 | 54.145 | 1,473,233 |
| VIS | 328.47▼ | -4.28 (-1.29%) | 331.58 | 326.8951 | 63,541 |
| VIST | 79.25▲ | +0.74 (+0.94%) | 79.48 | 77.05 | 1,543,824 |
| VLO | 262.62▲ | +4.10 (+1.59%) | 262.89 | 254.6003 | 3,822,395 |
| VLTO | 86.47▼ | -0.24 (-0.28%) | 87.76 | 85.755 | 1,473,605 |
| VLU | 231.442▼ | -1.1849 (-0.51%) | 232.38 | 231.4418 | 8,430 |
| VMC | 259.46▼ | -6.87 (-2.58%) | 265.56 | 252.42 | 1,216,420 |
| VMI | 491.15▼ | -9.53 (-1.90%) | 499.13 | 487.39 | 144,650 |
| VNQ | 95.28▲ | +0.27 (+0.28%) | 95.525 | 94.47 | 2,090,630 |
| VO | 76.20▼ | -0.42 (-0.55%) | 76.545 | 75.81 | 5,532,306 |
| VOE | 191.17▼ | -0.66 (-0.34%) | 191.7626 | 189.93 | 210,157 |
| VONE | 330.71▼ | -2.13 (-0.64%) | 332.2906 | 329.895 | 101,038 |
| VONG | 126.71▼ | -1.06 (-0.83%) | 127.6299 | 126.29 | 1,643,998 |
| VONV | 101.65▼ | -0.44 (-0.43%) | 102.215 | 101.24 | 605,296 |
| VOO | 674.59▼ | -4.32 (-0.64%) | 678.15 | 672.55 | 5,005,241 |
| VOOG | 80.81▼ | -0.82 (-1.00%) | 81.45 | 80.44 | 1,536,613 |
| VOOV | 216.74▼ | -0.48 (-0.22%) | 217.35 | 215.83 | 84,038 |
| VOT | 281.64▼ | -2.58 (-0.91%) | 283.255 | 279.7401 | 161,919 |
| VOTE | 86.1956▼ | -0.5523 (-0.64%) | 86.6616 | 86.08 | 9,986 |
| VOX | 194.73▼ | -2.39 (-1.21%) | 197.33 | 194.39 | 178,797 |
| VOYA | 80.00▼ | -1.39 (-1.71%) | 81.695 | 79.77 | 723,434 |