Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 230.00▲ | +1.08 (+0.47%) | 230.83 | 228.04 | 6,002,888 |
| JNK | 95.54▼ | -0.23 (-0.24%) | 95.645 | 95.39 | 1,961,279 |
| JNUG | 162.00▼ | -15.50 (-8.73%) | 169.28 | 159.175 | 277,017 |
| JOE | 63.15▼ | -1.18 (-1.83%) | 64.43 | 62.775 | 97,505 |
| JOYT | 55.9597▼ | -0.1434 (-0.26%) | 56.21 | 55.8901 | 13,224 |
| JOYY | 56.89▼ | -0.33 (-0.58%) | 57.25 | 56.67 | 154,010 |
| JPEF | 79.29▼ | -0.6683 (-0.84%) | 79.73 | 79.05 | 61,083 |
| JPEM | 63.6594▼ | -0.4703 (-0.73%) | 63.93 | 63.4806 | 11,336 |
| JPHY | 50.1765▼ | -0.0735 (-0.15%) | 50.21 | 50.12 | 18,349 |
| JPIN | 73.3056▼ | -0.3664 (-0.50%) | 73.6999 | 73.20 | 4,428 |
| JPLD | 52.02▼ | -0.03 (-0.06%) | 52.05 | 52.00 | 542,882 |
| JPM | 295.70▼ | -5.03 (-1.67%) | 301.79 | 295.27 | 7,913,316 |
| JPME | 118.461▼ | -0.619 (-0.52%) | 118.93 | 117.86 | 9,373 |
| JPRE | 51.76▲ | +0.2705 (+0.53%) | 51.77 | 51.48 | 4,695 |
| JPSE | 56.05▼ | -0.54 (-0.95%) | 56.44 | 55.84 | 21,345 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 5,944,562 |
| JPSV | 62.57▼ | -0.5324 (-0.84%) | 62.7416 | 62.57 | 3,879 |
| JPUS | 134.2846▼ | -0.5032 (-0.37%) | 135.03 | 134.045 | 9,685 |
| JPXN | 97.36▼ | -0.85 (-0.87%) | 97.80 | 96.79 | 6,286 |
| JQUA | 68.01▼ | -0.30 (-0.44%) | 68.44 | 67.95 | 427,373 |
| JSI | 51.24▼ | -0.07 (-0.14%) | 51.29 | 51.19 | 174,914 |
| JSMD | 89.1872▼ | -1.3222 (-1.46%) | 90.14 | 88.315 | 65,058 |
| JSML | 80.2879▼ | -1.1461 (-1.41%) | 81.1199 | 79.66 | 8,644 |
| JTEK | 99.726▼ | -0.924 (-0.92%) | 100.715 | 98.025 | 262,078 |
| JUSA | 66.06▼ | -0.4076 (-0.61%) | 66.43 | 65.9501 | 4,359 |
| JUST | 104.732▼ | -0.705 (-0.67%) | 105.40 | 104.73 | 2,666 |
| JVAL | 54.20▼ | -0.2998 (-0.55%) | 54.49 | 53.95 | 54,811 |
| JXI | 84.24▲ | +0.5861 (+0.70%) | 84.28 | 83.475 | 85,105 |
| JXN | 108.13▼ | -2.78 (-2.51%) | 110.73 | 108.03 | 340,424 |
| KAI | 303.59▼ | -10.62 (-3.38%) | 313.55 | 303.32 | 116,909 |
| KALU | 163.00▼ | -3.40 (-2.04%) | 166.15 | 157.5351 | 269,788 |
| KAT | 55.0662▼ | -0.2952 (-0.53%) | 55.3299 | 55.0662 | 3,126 |
| KB | 103.07▼ | -0.64 (-0.62%) | 104.0099 | 101.16 | 212,942 |
| KBE | 61.98▼ | -0.49 (-0.78%) | 62.37 | 61.61 | 1,960,284 |
| KBWB | 83.59▼ | -0.71 (-0.84%) | 84.27 | 83.142 | 665,431 |
| KBWP | 121.32▼ | -0.2941 (-0.24%) | 122.92 | 121.155 | 9,012 |
| KCE | 149.61▼ | -2.68 (-1.76%) | 152.12 | 149.59 | 7,724 |
| KDEF | 53.00▼ | -0.08 (-0.15%) | 53.83 | 51.402 | 176,942 |
| KEN | 83.75▼ | -0.82 (-0.97%) | 85.93 | 83.03 | 27,559 |
| KEX | 146.62▼ | -0.03 (-0.02%) | 147.905 | 143.69 | 519,710 |
| KEYS | 344.11▲ | +3.63 (+1.07%) | 345.44 | 326.48 | 3,796,343 |
| KF | 63.40▼ | -1.175 (-1.82%) | 64.78 | 60.80 | 17,481 |
| KFY | 65.38▼ | -0.30 (-0.46%) | 66.8199 | 64.865 | 245,080 |
| KGS | 75.89▲ | +0.11 (+0.15%) | 76.44 | 74.73 | 1,484,590 |
| KIE | 57.52▼ | -0.57 (-0.98%) | 58.42 | 57.445 | 1,366,048 |
| KKR | 92.92▼ | -3.05 (-3.18%) | 95.88 | 92.475 | 4,977,601 |
| KLAC | 1,740.58▼ | -15.87 (-0.90%) | 1,765.00 | 1,690.28 | 1,116,858 |
| KLIC | 97.62▼ | -1.74 (-1.75%) | 98.9399 | 94.3071 | 1,117,946 |
| KMB | 96.47▼ | -0.07 (-0.07%) | 97.92 | 95.52 | 4,302,923 |
| KNCT | 185.795▼ | -0.224 (-0.12%) | 187.145 | 181.905 | 3,187 |
| KNF | 70.83▼ | -3.68 (-4.94%) | 73.01 | 69.3705 | 791,782 |
| KNO | 58.137▼ | -0.503 (-0.86%) | 58.52 | 58.137 | 1,472 |
| KNSA | 53.34▼ | -0.30 (-0.56%) | 54.28 | 52.925 | 445,419 |
| KNSL | 313.61▼ | -11.16 (-3.44%) | 329.39 | 311.28 | 336,576 |
| KNTK | 50.80▲ | +0.21 (+0.42%) | 51.46 | 50.00 | 699,940 |
| KNX | 68.37▼ | -0.90 (-1.30%) | 69.18 | 67.31 | 2,897,799 |
| KO | 81.92▲ | +0.72 (+0.89%) | 82.6635 | 81.27 | 16,586,904 |
| KOF | 105.50▼ | -0.33 (-0.31%) | 106.4415 | 104.6229 | 62,092 |
| KOKU | 127.701▼ | -0.9105 (-0.71%) | 127.701 | 127.701 | 100 |
| KOMP | 66.47▼ | -0.75 (-1.12%) | 66.92 | 65.4042 | 75,355 |
| KORU | 689.85▼ | -23.97 (-3.36%) | 743.00 | 607.00 | 1,188,356 |
| KR | 70.60▲ | +2.28 (+3.34%) | 71.71 | 68.82 | 7,825,290 |
| KRE | 67.56▼ | -0.36 (-0.53%) | 67.955 | 67.08 | 12,105,780 |
| KRMN | 64.20▼ | -2.01 (-3.04%) | 65.19 | 61.71 | 1,812,962 |
| KRUS | 53.22▲ | +2.15 (+4.21%) | 56.44 | 49.51 | 513,894 |
| KRYS | 293.30▲ | +1.55 (+0.53%) | 296.05 | 286.00 | 178,057 |
| KSPI | 89.68▲ | +0.775 (+0.87%) | 90.348 | 87.00 | 572,942 |
| KTB | 64.03▼ | -0.22 (-0.34%) | 65.11 | 62.70 | 666,654 |
| KTOS | 53.465▼ | -0.755 (-1.39%) | 54.585 | 52.78 | 2,682,200 |
| KWR | 134.02▼ | -2.25 (-1.65%) | 135.68 | 130.359 | 142,924 |
| KXI | 69.91▲ | +0.21 (+0.30%) | 70.27 | 69.615 | 77,219 |
| KYMR | 78.14▼ | -1.53 (-1.92%) | 79.32 | 76.87 | 570,807 |
| L | 107.86▼ | -0.15 (-0.14%) | 108.47 | 106.7301 | 431,481 |
| LABU | 156.84▼ | -3.78 (-2.35%) | 161.87 | 150.7667 | 595,416 |
| LAD | 257.09▼ | -7.80 (-2.94%) | 265.355 | 255.00 | 427,987 |
| LAMR | 149.41▲ | +1.92 (+1.30%) | 149.77 | 146.565 | 577,348 |
| LASR | 69.49▼ | -1.34 (-1.89%) | 71.16 | 65.91 | 996,450 |
| LB | 75.67▲ | +3.37 (+4.66%) | 75.67 | 71.56 | 437,423 |
| LCDS | 69.9665▼ | -0.3963 (-0.56%) | 69.9665 | 69.9665 | 15 |
| LCII | 107.38▼ | -2.64 (-2.40%) | 109.39 | 105.73 | 244,111 |
| LCLG | 67.6729▼ | -0.8935 (-1.30%) | 68.02 | 67.50 | 5,409 |
| LCTD | 57.2632▼ | -0.3319 (-0.58%) | 57.5899 | 57.145 | 4,301 |
| LCTU | 78.1597▼ | -0.5066 (-0.64%) | 78.61 | 78.05 | 18,931 |
| LDEM | 60.3357▼ | -0.5832 (-0.96%) | 60.46 | 60.10 | 697 |
| LDOS | 125.96▲ | +1.12 (+0.90%) | 127.44 | 124.02 | 902,129 |
| LDUR | 95.26▼ | -0.11 (-0.12%) | 95.39 | 95.1601 | 68,648 |
| LEA | 128.78▼ | -1.58 (-1.21%) | 129.585 | 126.28 | 551,738 |
| LECO | 253.82▼ | -7.08 (-2.71%) | 261.745 | 253.08 | 257,844 |
| LEGR | 63.7506▼ | -0.166 (-0.26%) | 64.20 | 63.42 | 4,966 |
| LEN | 83.00▼ | -0.82 (-0.98%) | 83.335 | 81.18 | 2,627,126 |
| LEN.B | 81.21▼ | -1.06 (-1.29%) | 82.01 | 79.50 | 84,606 |
| LEU | 169.00▼ | -3.95 (-2.28%) | 173.29 | 163.28 | 946,402 |
| LFEQ | 58.2351▼ | -0.4006 (-0.68%) | 58.44 | 58.2351 | 2,160 |
| LFUS | 430.18▼ | -5.82 (-1.33%) | 433.945 | 417.305 | 412,120 |
| LGH | 62.52▼ | -0.5232 (-0.83%) | 62.861 | 62.10 | 9,856 |
| LGLV | 178.48▼ | -0.18 (-0.10%) | 179.2599 | 178.00 | 16,773 |
| LGN | 80.38▼ | -2.93 (-3.52%) | 82.00 | 77.60 | 1,234,378 |
| LGND | 207.78▼ | -0.11 (-0.05%) | 210.81 | 206.00 | 194,682 |
| LH | 253.69▼ | -1.88 (-0.74%) | 255.61 | 251.06 | 392,487 |
| LHX | 308.15▼ | -3.01 (-0.97%) | 311.88 | 304.95 | 1,202,365 |