Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEC | 76.67▼ | -0.85 (-1.10%) | 78.99 | 76.67 | 60,669 |
| VSS | 112.69▲ | +0.42 (+0.37%) | 113.11 | 112.20 | 150,790 |
| VST | 68.65▲ | +1.05 (+1.55%) | 69.495 | 67.27 | 4,499,813 |
| VT | 105.59▼ | -0.40 (-0.38%) | 106.54 | 105.23 | 3,519,200 |
| VTC | 74.45▲ | +0.30 (+0.40%) | 74.53 | 74.33 | 24,400 |
| VTES | 100.13▲ | +0.08 (+0.08%) | 100.13 | 100.03 | 29,406 |
| VTHR | 222.22▼ | -1.11 (-0.50%) | 224.50 | 222.00 | 46,800 |
| VTI | 247.68▼ | -1.46 (-0.59%) | 250.93 | 246.98 | 2,857,449 |
| VTLE | 53.66▼ | -1.36 (-2.47%) | 55.541 | 53.01 | 906,384 |
| VTV | 154.57▼ | -0.25 (-0.16%) | 155.71 | 154.12 | 1,952,509 |
| VTWG | 180.48▼ | -2.27 (-1.24%) | 184.02 | 180.45 | 19,600 |
| VTWO | 78.05▼ | -0.82 (-1.04%) | 79.48 | 78.04 | 3,316,700 |
| VTWV | 128.57▼ | -1.05 (-0.81%) | 130.69 | 128.57 | 29,100 |
| VUG | 331.93▼ | -3.15 (-0.94%) | 336.665 | 330.63 | 764,323 |
| VUSE | 51.564▼ | -0.416 (-0.80%) | 51.94 | 51.55 | 23,600 |
| VV | 229.76▼ | -1.20 (-0.52%) | 232.28 | 229.1099 | 317,738 |
| VWOB | 62.18▲ | +0.49 (+0.79%) | 62.27 | 62.07 | 247,500 |
| VXF | 162.25▼ | -1.35 (-0.83%) | 164.68 | 162.08 | 269,618 |
| VXUS | 57.90▲ | +0.04 (+0.07%) | 58.24 | 57.675 | 2,873,369 |
| VYM | 114.71▼ | -0.20 (-0.17%) | 115.54 | 114.3684 | 986,401 |
| VYMI | 66.44▲ | +0.28 (+0.42%) | 66.74 | 66.1327 | 379,092 |
| W | 54.75▼ | -0.60 (-1.08%) | 56.92 | 54.45 | 3,698,900 |
| WAB | 144.55▼ | -0.91 (-0.63%) | 146.05 | 143.84 | 815,778 |
| WAL | 55.49▲ | +0.21 (+0.38%) | 56.97 | 54.88 | 742,481 |
| WAT | 304.18▼ | -9.54 (-3.04%) | 313.36 | 302.50 | 595,834 |
| WCC | 152.52▼ | -2.27 (-1.47%) | 157.09 | 152.40 | 403,861 |
| WCN | 164.68▲ | +0.01 (+0.01%) | 165.52 | 163.705 | 600,113 |
| WD | 90.91▼ | -0.08 (-0.09%) | 92.50 | 90.895 | 232,192 |
| WDAY | 257.02▼ | -0.67 (-0.26%) | 260.28 | 256.92 | 1,258,400 |
| WDC | 70.17▼ | -0.89 (-1.25%) | 73.20 | 69.91 | 6,523,900 |
| WDFC | 231.50▼ | -0.42 (-0.18%) | 233.92 | 228.82 | 145,000 |
| WDIV | 57.1635▲ | +0.1814 (+0.32%) | 57.3316 | 57.05 | 20,226 |
| WEC | 79.63▲ | +1.83 (+2.35%) | 79.805 | 78.34 | 1,124,687 |
| WELL | 89.70▲ | +1.39 (+1.57%) | 91.04 | 88.31 | 3,175,900 |
| WEX | 229.87▼ | -3.65 (-1.56%) | 235.65 | 229.41 | 252,238 |
| WFC | 57.18▲ | +0.77 (+1.37%) | 57.63 | 56.65 | 18,865,100 |
| WFG | 78.00▲ | +0.07 (+0.09%) | 79.14 | 77.98 | 138,164 |
| WFH | 53.2173▼ | -0.286 (-0.53%) | 53.2173 | 53.2173 | 50 |
| WFRD | 110.41▼ | -3.30 (-2.90%) | 114.92 | 110.30 | 769,139 |
| WGO | 61.14▼ | -1.24 (-1.99%) | 62.57 | 61.14 | 515,700 |
| WH | 69.46▼ | -1.58 (-2.22%) | 71.11 | 69.441 | 667,398 |
| WHR | 103.85▼ | -1.70 (-1.61%) | 106.57 | 103.82 | 971,463 |
| WINA | 368.50▲ | +15.83 (+4.49%) | 368.50 | 354.00 | 37,381 |
| WING | 359.57▼ | -11.10 (-2.99%) | 376.1507 | 354.00 | 450,111 |
| WIRE | 287.23▼ | -2.47 (-0.85%) | 290.00 | 286.33 | 960,000 |
| WIX | 122.62▼ | -1.09 (-0.88%) | 125.10 | 122.26 | 292,533 |
| WK | 76.97▼ | -0.09 (-0.12%) | 78.41 | 76.925 | 308,900 |
| WLK | 148.59▼ | -1.58 (-1.05%) | 152.33 | 148.08 | 467,343 |
| WM | 206.15▲ | +1.17 (+0.57%) | 206.305 | 204.37 | 1,192,741 |
| WMK | 62.67▲ | +0.52 (+0.84%) | 63.37 | 62.28 | 110,000 |
| WMS | 156.91▼ | -4.01 (-2.49%) | 162.64 | 155.20 | 518,500 |
| WMT | 59.65▼ | -0.19 (-0.32%) | 60.43 | 59.57 | 15,313,051 |
| WOOD | 78.51▼ | -1.23 (-1.54%) | 79.58 | 78.51 | 12,800 |
| WOR | 58.11▲ | +0.41 (+0.71%) | 58.70 | 57.52 | 237,321 |
| WPC | 53.51▲ | +0.19 (+0.36%) | 54.05 | 53.38 | 1,080,300 |
| WPM | 52.67▲ | +1.41 (+2.75%) | 53.285 | 51.43 | 2,423,181 |
| WRB | 80.71▼ | -1.41 (-1.72%) | 81.97 | 80.37 | 1,522,622 |
| WRLD | 130.86▼ | -2.34 (-1.76%) | 136.06 | 130.86 | 20,700 |
| WSM | 282.17▼ | -0.38 (-0.13%) | 288.99 | 280.29 | 702,600 |
| WSO | 403.94▼ | -9.43 (-2.28%) | 414.00 | 403.48 | 249,400 |
| WST | 377.36▼ | -2.12 (-0.56%) | 381.16 | 376.695 | 355,375 |
| WTFC | 94.96▲ | +0.50 (+0.53%) | 96.10 | 94.46 | 523,560 |
| WTM | 1,705.05▼ | -4.05 (-0.24%) | 1,715.00 | 1,705.05 | 5,800 |
| WTS | 198.11▼ | -2.16 (-1.08%) | 201.72 | 197.46 | 102,926 |
| WTV | 71.04▼ | -0.38 (-0.53%) | 71.68 | 70.99 | 60,500 |
| WTW | 259.27▲ | +2.08 (+0.81%) | 260.07 | 256.25 | 518,300 |
| WWD | 147.27▼ | -1.62 (-1.09%) | 149.42 | 146.46 | 323,069 |
| WYNN | 97.48▼ | -1.87 (-1.88%) | 99.98 | 96.98 | 1,898,769 |
| XAR | 132.11▼ | -1.10 (-0.83%) | 133.9994 | 131.7798 | 62,162 |
| XBI | 84.65▼ | -0.96 (-1.12%) | 86.30 | 84.5501 | 11,921,909 |
| XBIL | 50.01 | +0.00 (+0.00%) | 50.04 | 50.00 | 133,781 |
| XCOR | 59.02▼ | -0.567 (-0.95%) | 59.1882 | 59.02 | 667 |
| XEL | 53.19▲ | +0.66 (+1.26%) | 53.355 | 52.44 | 3,913,813 |
| XES | 89.49▼ | -1.26 (-1.39%) | 91.78 | 89.41 | 87,327 |
| XFIX | 50.5749▲ | +0.2057 (+0.41%) | 50.5749 | 50.5749 | 1 |
| XHB | 100.78▼ | -0.78 (-0.77%) | 102.51 | 100.46 | 2,926,357 |
| XHE | 81.9076▼ | -0.7824 (-0.95%) | 82.92 | 81.81 | 37,255 |
| XHLF | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 93,100 |
| XHS | 86.3864▼ | -0.1863 (-0.22%) | 86.58 | 86.33 | 3,341 |
| XITK | 136.4413▼ | -1.3457 (-0.98%) | 137.59 | 136.4413 | 1,362 |
| XLB | 89.00▲ | +0.20 (+0.23%) | 89.80 | 88.735 | 4,507,071 |
| XLC | 79.96▼ | -0.07 (-0.09%) | 80.63 | 79.52 | 4,862,087 |
| XLE | 94.13▼ | -0.27 (-0.29%) | 95.14 | 93.46 | 13,691,643 |
| XLI | 121.11▼ | -0.63 (-0.52%) | 122.45 | 120.36 | 11,062,115 |
| XLK | 198.85▼ | -2.91 (-1.44%) | 202.839 | 198.71 | 6,542,445 |
| XLP | 73.38▲ | +0.27 (+0.37%) | 73.64 | 73.03 | 12,731,543 |
| XLU | 64.08▲ | +1.31 (+2.09%) | 64.24 | 63.06 | 13,899,488 |
| XLV | 138.44▼ | -0.24 (-0.17%) | 139.62 | 138.215 | 8,472,010 |
| XLY | 172.33▼ | -0.84 (-0.49%) | 174.185 | 171.62 | 6,166,099 |
| XME | 61.27▼ | -0.09 (-0.15%) | 62.79 | 61.175 | 4,117,936 |
| XMHQ | 102.86▼ | -1.04 (-1.00%) | 104.52 | 102.77 | 275,555 |
| XMLV | 53.37▼ | -0.31 (-0.58%) | 53.86 | 53.37 | 36,459 |
| XMMO | 107.83▼ | -1.00 (-0.92%) | 109.50 | 107.365 | 96,888 |
| XMVM | 50.5706▼ | -0.4274 (-0.84%) | 51.195 | 50.54 | 5,886 |
| XNAV | 60.9563▼ | -0.7397 (-1.20%) | 62.00 | 60.9563 | 132 |
| XNTK | 174.1467▼ | -2.7943 (-1.58%) | 177.91 | 173.84 | 11,293 |
| XOM | 118.63▼ | -0.06 (-0.05%) | 119.35 | 117.12 | 14,520,937 |
| XOP | 152.96▼ | -1.18 (-0.77%) | 155.50 | 152.22 | 3,577,640 |
| XPEL | 52.31▼ | -1.15 (-2.15%) | 54.0457 | 51.99 | 134,334 |
| XPO | 119.01▼ | -3.32 (-2.71%) | 121.14 | 115.71 | 1,928,100 |