Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAQ | 60.19▼ | -1.33 (-2.16%) | 62.32 | 60.00 | 3,248,554 |
| ZM | 60.24▼ | -1.39 (-2.26%) | 61.7925 | 59.76 | 3,317,109 |
| PB | 60.25▼ | -0.11 (-0.18%) | 61.255 | 59.69 | 482,390 |
| LNTH | 60.25▼ | -0.54 (-0.89%) | 61.45 | 59.72 | 670,069 |
| CALM | 60.33▼ | -0.13 (-0.22%) | 60.86 | 60.01 | 677,100 |
| RFEM | 60.43▼ | -0.66 (-1.08%) | 60.43 | 60.43 | 176 |
| SEDG | 60.44▼ | -4.91 (-7.51%) | 65.29 | 60.14 | 2,198,759 |
| MVV | 60.48▼ | -1.25 (-2.02%) | 63.05 | 60.10 | 40,900 |
| DFVX | 60.4819▼ | -0.4759 (-0.78%) | 61.65 | 60.39 | 16,179 |
| ADM | 60.52▼ | -0.45 (-0.74%) | 61.58 | 60.17 | 3,154,657 |
| JIRE | 60.61▼ | -0.07 (-0.12%) | 61.49 | 60.48 | 316,700 |
| EQR | 60.66▼ | -1.03 (-1.67%) | 62.22 | 60.29 | 1,242,937 |
| HAYN | 60.66 | +0.00 (+0.00%) | 60.79 | 60.48 | 206,786 |
| AIR | 60.66▼ | -0.13 (-0.21%) | 62.425 | 60.49 | 209,135 |
| PBE | 60.7265▼ | -0.6035 (-0.98%) | 61.60 | 60.6474 | 12,374 |
| CVSE | 60.7291▼ | -0.637 (-1.04%) | 60.7291 | 60.7291 | 80 |
| LTL | 60.738▼ | -1.542 (-2.48%) | 60.78 | 60.738 | 11,545 |
| JIG | 60.749▼ | -0.21 (-0.34%) | 61.78 | 60.749 | 13,400 |
| ALGT | 60.75▼ | -0.50 (-0.82%) | 61.96 | 60.07 | 331,185 |
| INDL | 60.77▼ | -0.97 (-1.57%) | 62.03 | 60.7101 | 20,648 |
| UYG | 60.80▼ | -0.67 (-1.09%) | 63.49 | 60.54 | 64,800 |
| DIM | 60.8029▼ | -0.2171 (-0.36%) | 61.75 | 60.80 | 1,311 |
| KFY | 60.84▼ | -0.65 (-1.06%) | 61.88 | 60.69 | 203,217 |
| CBRL | 60.84▲ | +1.68 (+2.84%) | 61.12 | 59.12 | 993,077 |
| BL | 60.84▼ | -2.70 (-4.25%) | 63.66 | 60.74 | 802,461 |
| GOLF | 60.85▼ | -1.11 (-1.79%) | 62.46 | 60.74 | 247,958 |
| HY | 60.88▼ | -0.99 (-1.60%) | 62.74 | 60.73 | 57,840 |
| BILL | 60.93▼ | -0.73 (-1.18%) | 62.78 | 60.49 | 2,411,508 |
| AVIE | 60.968▼ | -0.258 (-0.42%) | 61.44 | 60.968 | 300 |
| ORA | 60.97▼ | -3.33 (-5.18%) | 64.38 | 60.30 | 906,048 |
| CXT | 61.03▲ | +0.12 (+0.20%) | 61.88 | 60.54 | 425,448 |
| NTNX | 61.06▼ | -2.16 (-3.42%) | 64.045 | 61.03 | 1,817,878 |
| CATH | 61.11▼ | -0.81 (-1.31%) | 62.49 | 61.0801 | 11,529 |
| DFIN | 61.15▼ | -1.00 (-1.61%) | 62.50 | 61.00 | 114,988 |
| HEES | 61.18▼ | -0.81 (-1.31%) | 63.32 | 60.71 | 155,416 |
| AXS | 61.18▼ | -0.73 (-1.18%) | 62.72 | 61.13 | 701,478 |
| IPAC | 61.21▼ | -0.28 (-0.46%) | 62.03 | 61.07 | 103,414 |
| XME | 61.25▼ | -0.15 (-0.24%) | 62.40 | 61.04 | 3,551,618 |
| HACK | 61.34▼ | -1.51 (-2.40%) | 63.36 | 61.1414 | 79,259 |
| QDEF | 61.353▼ | -0.557 (-0.90%) | 62.38 | 61.27 | 24,173 |
| ELS | 61.36▲ | +0.33 (+0.54%) | 61.68 | 60.71 | 1,646,932 |
| SCZ | 61.39▼ | -0.27 (-0.44%) | 62.30 | 61.265 | 2,572,663 |
| CATC | 61.39▼ | -0.18 (-0.29%) | 62.0454 | 61.17 | 17,853 |
| DPST | 61.41▼ | -0.59 (-0.95%) | 65.64 | 59.83 | 1,430,559 |
| AEM | 61.43▼ | -0.02 (-0.03%) | 62.09 | 60.15 | 3,865,115 |
| GSSC | 61.45▼ | -0.59 (-0.95%) | 62.4601 | 61.19 | 18,949 |
| HXL | 61.50▼ | -1.06 (-1.69%) | 63.40 | 60.98 | 1,348,954 |
| HHH | 61.57▼ | -2.72 (-4.23%) | 64.7266 | 61.31 | 626,760 |
| CSR | 61.58▲ | +0.84 (+1.38%) | 61.58 | 60.2883 | 107,694 |
| FSZ | 61.67▲ | +0.52 (+0.85%) | 61.67 | 61.67 | 233 |
| KBR | 61.68▼ | -1.06 (-1.69%) | 63.38 | 61.49 | 1,150,184 |
| SOLV | 61.69▼ | -1.06 (-1.69%) | 63.79 | 61.56 | 1,928,218 |
| WMK | 61.69▲ | +0.09 (+0.15%) | 62.35 | 61.46 | 80,478 |
| XNAV | 61.742▼ | -0.953 (-1.52%) | 61.742 | 61.742 | 100 |
| CAVA | 61.75▼ | -2.00 (-3.14%) | 65.30 | 61.44 | 2,168,814 |
| SN | 61.76▲ | +0.49 (+0.80%) | 62.38 | 61.29 | 805,663 |
| AVLV | 61.76▼ | -0.53 (-0.85%) | 63.01 | 61.5704 | 235,653 |
| SPTM | 61.77▼ | -0.74 (-1.18%) | 63.075 | 61.66 | 282,507 |
| FYC | 61.8742▼ | -0.9058 (-1.44%) | 63.34 | 61.59 | 19,951 |
| LOWV | 61.8896▼ | -0.5684 (-0.91%) | 62.87 | 61.8896 | 365 |
| PZZA | 61.90▲ | +0.12 (+0.19%) | 62.43 | 61.235 | 706,749 |
| VWOB | 61.91▼ | -0.75 (-1.20%) | 62.70 | 61.84 | 1,692,900 |
| FOUR | 61.92▼ | -2.06 (-3.22%) | 64.77 | 61.63 | 1,202,965 |
| HIDV | 61.9249▼ | -0.6185 (-0.99%) | 61.9249 | 61.9249 | 30 |
| AVDE | 61.95▼ | -0.21 (-0.34%) | 62.95 | 61.835 | 262,300 |
| OGS | 61.97▼ | -0.11 (-0.18%) | 62.115 | 61.035 | 528,743 |
| JHML | 62.02▼ | -0.70 (-1.12%) | 63.17 | 61.96 | 15,839 |
| TARK | 62.10▼ | -6.24 (-9.13%) | 68.66 | 61.80 | 103,881 |
| RFDI | 62.17▼ | -0.13 (-0.21%) | 63.04 | 62.06 | 3,055 |
| DTM | 62.19▼ | -0.45 (-0.72%) | 63.30 | 61.82 | 644,210 |
| FLV | 62.221▼ | -0.215 (-0.34%) | 62.953 | 62.194 | 7,400 |
| EWY | 62.26▼ | -0.35 (-0.56%) | 63.34 | 62.11 | 3,640,517 |
| SFM | 62.32▼ | -0.18 (-0.29%) | 63.42 | 62.24 | 828,070 |
| PCVX | 62.39▲ | +0.51 (+0.82%) | 62.64 | 61.2975 | 733,163 |
| TEX | 62.46▼ | -0.91 (-1.44%) | 64.94 | 62.16 | 915,789 |
| PLNT | 62.56▲ | +1.27 (+2.07%) | 63.7299 | 61.46 | 1,551,706 |
| ONEQ | 62.58▼ | -1.12 (-1.76%) | 64.17 | 62.46 | 476,807 |
| CNXN | 62.64▼ | -0.92 (-1.45%) | 64.09 | 62.41 | 34,458 |
| CDEI | 62.6505▼ | -0.6599 (-1.04%) | 62.6505 | 62.6505 | 79 |
| CFO | 62.73▼ | -0.60 (-0.95%) | 63.915 | 62.61 | 19,100 |
| NEE | 62.75▼ | -0.33 (-0.52%) | 64.33 | 62.30 | 11,147,113 |
| IYG | 62.75▼ | -0.46 (-0.73%) | 64.2315 | 62.57 | 66,785 |
| SPLV | 62.75▼ | -0.31 (-0.49%) | 63.67 | 62.645 | 2,128,438 |
| UPRO | 62.77▼ | -2.43 (-3.73%) | 66.92 | 62.43 | 9,112,400 |
| HCC | 62.82▲ | +0.31 (+0.50%) | 63.82 | 61.62 | 590,655 |
| MDC | 62.88▼ | -0.03 (-0.05%) | 62.95 | 62.83 | 2,740,907 |
| CVLC | 62.8998▼ | -0.7245 (-1.14%) | 63.87 | 62.86 | 2,355 |
| PJFV | 62.9048▼ | -0.4084 (-0.65%) | 62.9048 | 62.9048 | 1 |
| QDF | 63.00▼ | -0.65 (-1.02%) | 64.21 | 62.86 | 27,949 |
| INCO | 63.01▼ | -0.49 (-0.77%) | 63.47 | 63.00 | 33,005 |
| CCOI | 63.03▲ | +0.03 (+0.05%) | 63.83 | 62.59 | 355,250 |
| WGO | 63.11▼ | -1.32 (-2.05%) | 64.86 | 62.86 | 602,055 |
| KBH | 63.14▼ | -0.96 (-1.50%) | 64.795 | 62.86 | 1,064,810 |
| GEF | 63.18▼ | -0.14 (-0.22%) | 64.00 | 62.84 | 340,966 |
| UHAL | 63.19▼ | -0.67 (-1.05%) | 64.6036 | 62.82 | 85,310 |
| FNDB | 63.21▼ | -0.48 (-0.75%) | 64.31 | 63.00 | 39,036 |
| RFEU | 63.21▼ | -0.58 (-0.91%) | 63.69 | 63.21 | 360 |
| ESGA | 63.23▼ | -0.778 (-1.22%) | 64.46 | 63.23 | 4,800 |
| UPGD | 63.2532▼ | -0.4568 (-0.72%) | 64.39 | 63.20 | 5,407 |
| AIRR | 63.29▼ | -0.55 (-0.86%) | 64.87 | 63.08 | 92,200 |