Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SFM | 63.10▲ | +0.68 (+1.09%) | 63.79 | 62.715 | 1,116,493 |
| SFBS | 59.05▲ | +0.19 (+0.32%) | 59.575 | 58.725 | 155,376 |
| SF | 74.88▲ | +0.47 (+0.63%) | 75.64 | 74.45 | 412,380 |
| SEZL | 58.75▼ | -5.61 (-8.72%) | 67.25 | 57.365 | 114,731 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| SEIC | 66.01▼ | -0.07 (-0.11%) | 66.63 | 65.82 | 357,387 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| SEB | 3,131.99▲ | +56.28 (+1.83%) | 3,142.00 | 3,048.01 | 3,228 |
| SE | 56.30▲ | +0.67 (+1.20%) | 58.12 | 56.10 | 5,538,651 |
| SDY | 125.65▲ | +0.65 (+0.52%) | 126.01 | 125.15 | 238,834 |
| SDSI | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.547 | 1,800 |
| SDOG | 51.21▲ | +0.2277 (+0.45%) | 51.375 | 51.08 | 40,037 |
| SDG | 74.97▲ | +0.49 (+0.66%) | 75.215 | 74.87 | 9,155 |
| SCZ | 60.59 | +0.00 (+0.00%) | 60.97 | 60.50 | 1,389,409 |
| SCYB | 50.88▲ | +0.04 (+0.08%) | 50.90 | 50.77 | 44,319 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| SCL | 82.06▲ | +0.45 (+0.55%) | 83.05 | 81.59 | 78,139 |
| SCJ | 72.0626▲ | +0.1936 (+0.27%) | 72.43 | 72.0614 | 14,185 |
| SCI | 68.26▼ | -0.25 (-0.36%) | 68.951 | 67.97 | 686,034 |
| SCHX | 59.16▼ | -0.17 (-0.29%) | 59.7301 | 59.08 | 1,917,339 |
| SCHW | 72.93▲ | +0.43 (+0.59%) | 73.84 | 71.96 | 8,208,306 |
| SCHV | 71.82▲ | +0.08 (+0.11%) | 72.26 | 71.61 | 365,278 |
| SCHP | 51.24▼ | -0.08 (-0.16%) | 51.30 | 51.17 | 962,154 |
| SCHM | 75.70▼ | -0.11 (-0.15%) | 76.48 | 75.44 | 389,990 |
| SCHG | 89.02▼ | -0.39 (-0.44%) | 90.0499 | 88.89 | 1,321,673 |
| SCHD | 75.81 | +0.00 (+0.00%) | 76.235 | 75.585 | 2,607,184 |
| SCHB | 58.05▼ | -0.12 (-0.21%) | 58.575 | 57.9099 | 1,036,327 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| SBUX | 87.15▲ | +0.94 (+1.09%) | 87.63 | 86.06 | 11,367,990 |
| SBAC | 195.95▼ | -0.27 (-0.14%) | 197.89 | 193.94 | 627,346 |
| SAP | 178.64▼ | -1.30 (-0.72%) | 180.83 | 178.08 | 1,502,909 |
| SANM | 58.22▼ | -0.13 (-0.22%) | 59.37 | 57.84 | 288,941 |
| SAM | 284.87▲ | +4.77 (+1.70%) | 285.48 | 279.58 | 118,981 |
| SAIC | 123.18▼ | -1.50 (-1.20%) | 125.16 | 122.965 | 209,788 |
| SAIA | 522.53▼ | -18.76 (-3.47%) | 545.46 | 522.11 | 341,305 |
| SAFT | 78.87▲ | +0.65 (+0.83%) | 79.835 | 78.52 | 47,322 |
| RZV | 98.6777▲ | +0.5969 (+0.61%) | 99.655 | 97.95 | 4,827 |
| RYAN | 50.29▼ | -0.04 (-0.08%) | 51.16 | 50.23 | 695,159 |
| RYAAY | 135.40▼ | -0.95 (-0.70%) | 140.39 | 134.76 | 720,808 |
| RY | 96.90▲ | +0.12 (+0.12%) | 97.70 | 96.43 | 675,645 |
| RXST | 51.75▼ | -1.08 (-2.04%) | 53.08 | 50.9501 | 397,195 |
| RXL | 92.6223▼ | -0.16 (-0.17%) | 92.6223 | 92.6223 | 175 |
| RXI | 157.074▼ | -0.526 (-0.33%) | 158.25 | 156.8332 | 5,453 |
| RWR | 86.43▲ | +0.09 (+0.10%) | 86.92 | 85.94 | 340,358 |
| RWL | 89.53▲ | +0.21 (+0.24%) | 90.085 | 89.25 | 129,747 |
| RWK | 106.43▼ | -0.22 (-0.21%) | 107.564 | 106.17 | 53,610 |
| RVTY | 99.38▼ | -1.17 (-1.16%) | 100.49 | 97.315 | 744,383 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| RTH | 198.72▼ | -0.45 (-0.23%) | 200.37 | 198.62 | 3,566 |
| RSPU | 55.2929▲ | +0.2903 (+0.53%) | 55.4109 | 54.92 | 7,681 |
| RSPG | 81.71▼ | -0.18 (-0.22%) | 82.45 | 81.44 | 43,089 |
| RSPF | 59.93▲ | +0.289 (+0.48%) | 60.00 | 59.60 | 7,369 |
| RSP | 159.21▼ | -0.15 (-0.09%) | 160.475 | 158.83 | 6,122,883 |
| RSG | 188.97▲ | +0.02 (+0.01%) | 189.83 | 188.175 | 1,586,288 |
| RS | 320.16▼ | -1.96 (-0.61%) | 324.11 | 317.9801 | 147,697 |
| RRX | 155.95▼ | -3.58 (-2.24%) | 161.665 | 155.3418 | 563,106 |
| RRR | 57.86▼ | -0.80 (-1.36%) | 59.13 | 57.69 | 276,470 |
| RPV | 82.94▲ | +0.35 (+0.42%) | 83.43 | 82.64 | 158,697 |
| RPM | 107.38▲ | +0.02 (+0.02%) | 108.42 | 106.97 | 537,337 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |
| ROP | 527.27▲ | +0.80 (+0.15%) | 531.55 | 526.17 | 477,376 |
| ROOT | 51.43▼ | -2.29 (-4.26%) | 56.22 | 50.45 | 543,932 |
| ROM | 53.70▼ | -1.26 (-2.29%) | 55.25 | 53.6442 | 57,589 |
| ROKU | 58.69▲ | +1.10 (+1.91%) | 58.92 | 57.25 | 3,120,733 |
| ROK | 273.50▼ | -5.15 (-1.85%) | 281.445 | 273.14 | 1,125,002 |
| ROG | 106.42▲ | +0.60 (+0.57%) | 108.46 | 105.48 | 167,051 |
| ROCK | 71.08▼ | -0.42 (-0.59%) | 72.69 | 70.92 | 129,556 |
| ROBO | 53.62▼ | -0.13 (-0.24%) | 54.14 | 53.38 | 41,500 |
| ROAD | 51.31▼ | -1.63 (-3.08%) | 53.60 | 50.80 | 618,530 |
| RNR | 222.84▲ | +6.44 (+2.98%) | 223.48 | 217.775 | 494,549 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| RMD | 177.61▲ | +3.78 (+2.17%) | 179.80 | 176.33 | 1,583,566 |
| RMBS | 56.46▼ | -0.79 (-1.38%) | 57.78 | 55.97 | 1,387,935 |
| RLI | 137.09▲ | +1.39 (+1.02%) | 137.65 | 136.095 | 122,933 |
| RL | 157.33▼ | -1.92 (-1.21%) | 159.825 | 157.00 | 1,079,488 |
| RJF | 121.96▲ | +0.02 (+0.02%) | 123.44 | 121.46 | 1,049,067 |
| RIO | 66.68▼ | -0.10 (-0.15%) | 67.62 | 66.27 | 3,823,540 |
| RICK | 50.02▼ | -0.06 (-0.12%) | 50.145 | 49.56 | 57,597 |
| RHP | 104.58▼ | -1.81 (-1.70%) | 106.95 | 103.20 | 624,283 |
| RHI | 69.56▲ | +0.25 (+0.36%) | 71.13 | 69.4833 | 1,343,623 |
| RH | 245.29▲ | +1.56 (+0.64%) | 249.24 | 242.04 | 531,698 |
| RGLD | 121.66▼ | -1.34 (-1.09%) | 124.375 | 121.15 | 465,321 |
| RGEN | 157.06▼ | -3.92 (-2.44%) | 159.35 | 152.19 | 759,238 |
| RGA | 182.48▲ | +2.33 (+1.29%) | 182.86 | 180.53 | 437,452 |
| RFV | 109.45▼ | -0.10 (-0.09%) | 110.47 | 109.04 | 17,149 |
| RFFC | 50.6504▼ | -0.1511 (-0.30%) | 50.6504 | 50.6504 | 123 |
| RFEU | 62.61▼ | -0.62 (-0.98%) | 62.61 | 62.61 | 18 |
| RFEM | 59.71 | +0.00 (+0.00%) | 59.97 | 59.56 | 1,686 |
| RFDI | 61.67▼ | -0.04 (-0.06%) | 62.02 | 61.60 | 5,162 |
| REZ | 68.65▲ | +0.25 (+0.37%) | 68.8799 | 68.17 | 25,031 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| REMX | 50.30▼ | -0.69 (-1.35%) | 50.86 | 49.72 | 192,460 |
| REGN | 893.99▼ | -7.20 (-0.80%) | 908.81 | 892.15 | 446,333 |
| REG | 57.76▲ | +0.47 (+0.82%) | 57.93 | 56.94 | 867,380 |
| RDY | 70.91▼ | -0.40 (-0.56%) | 71.36 | 70.79 | 97,180 |
| RDVY | 53.05▼ | -0.01 (-0.02%) | 53.655 | 52.945 | 765,300 |
| RCL | 127.64▼ | -0.33 (-0.26%) | 130.615 | 127.10 | 1,981,183 |
| RBLD | 59.58▼ | -0.14 (-0.23%) | 59.58 | 59.58 | 100 |
| RBC | 242.79▼ | -3.75 (-1.52%) | 247.42 | 242.12 | 152,875 |