Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVV | 58.5312▼ | -0.2988 (-0.51%) | 59.40 | 58.3197 | 7,758 |
| MXI | 86.9213▼ | -0.0264 (-0.03%) | 87.62 | 86.9213 | 1,061 |
| MYRG | 158.83▼ | -2.04 (-1.27%) | 163.25 | 158.37 | 82,873 |
| NAIL | 104.21▲ | +0.18 (+0.17%) | 111.8999 | 104.04 | 275,898 |
| NANR | 55.65▲ | +0.3702 (+0.67%) | 55.87 | 55.37 | 9,390 |
| NATH | 64.95▲ | +0.20 (+0.31%) | 65.00 | 64.50 | 6,199 |
| NBIX | 132.54▼ | -0.69 (-0.52%) | 134.20 | 131.00 | 586,541 |
| NBN | 50.82▲ | +0.54 (+1.07%) | 51.6075 | 50.25 | 24,614 |
| NBR | 77.04▲ | +1.94 (+2.58%) | 77.09 | 74.91 | 301,945 |
| NDAQ | 60.07▲ | +0.06 (+0.10%) | 60.50 | 59.89 | 2,349,165 |
| NDSN | 259.12▼ | -1.68 (-0.64%) | 262.73 | 258.82 | 105,406 |
| NEE | 64.01▲ | +0.22 (+0.34%) | 64.39 | 63.13 | 10,134,983 |
| NET | 86.71▼ | -1.29 (-1.47%) | 88.35 | 86.0275 | 2,511,448 |
| NEU | 583.38▼ | -0.58 (-0.10%) | 588.15 | 579.25 | 35,133 |
| NFG | 52.01▼ | -0.03 (-0.06%) | 52.54 | 51.88 | 463,820 |
| NFLX | 610.56▼ | -3.13 (-0.51%) | 621.33 | 605.435 | 8,431,187 |
| NFRA | 51.68▲ | +0.15 (+0.29%) | 51.81 | 51.54 | 78,517 |
| NFTY | 55.66▼ | -0.23 (-0.41%) | 55.75 | 55.12 | 19,451 |
| NGG | 65.44▲ | +0.85 (+1.32%) | 65.49 | 64.93 | 350,427 |
| NHC | 87.95▲ | +0.27 (+0.31%) | 88.83 | 87.65 | 50,805 |
| NHI | 60.44▲ | +0.89 (+1.49%) | 60.62 | 59.58 | 167,921 |
| NIC | 76.98▲ | +1.02 (+1.34%) | 77.10 | 75.28 | 47,547 |
| NICE | 230.95▲ | +0.41 (+0.18%) | 235.705 | 230.18 | 262,265 |
| NKE | 95.74▲ | +0.90 (+0.95%) | 95.88 | 94.53 | 10,062,904 |
| NLR | 76.34▲ | +0.19 (+0.25%) | 76.95 | 75.7601 | 20,228 |
| NNI | 94.41▲ | +0.41 (+0.44%) | 95.18 | 94.20 | 96,791 |
| NOC | 452.50▲ | +0.45 (+0.10%) | 456.6999 | 449.88 | 846,252 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| NPK | 79.99▲ | +0.62 (+0.78%) | 80.355 | 79.54 | 32,555 |
| NPO | 149.26▼ | -2.77 (-1.82%) | 153.72 | 148.889 | 90,442 |
| NRG | 70.52▼ | -2.90 (-3.95%) | 74.07 | 70.45 | 4,119,425 |
| NSC | 240.27▲ | +0.93 (+0.39%) | 244.12 | 239.76 | 922,154 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| NTAP | 100.14▼ | -0.77 (-0.76%) | 101.89 | 99.73 | 1,031,668 |
| NTES | 92.50▲ | +2.56 (+2.85%) | 92.73 | 90.69 | 2,102,178 |
| NTNX | 59.53▼ | -1.18 (-1.94%) | 60.90 | 59.26 | 1,772,272 |
| NTR | 52.65▲ | +0.84 (+1.62%) | 52.96 | 52.05 | 1,536,626 |
| NTRA | 87.28▼ | -3.05 (-3.38%) | 90.33 | 87.19 | 1,172,503 |
| NTRS | 81.41▲ | +0.18 (+0.22%) | 82.08 | 80.82 | 1,404,455 |
| NUE | 190.77▼ | -2.01 (-1.04%) | 194.16 | 188.95 | 1,051,952 |
| NUVL | 63.06▼ | -1.19 (-1.85%) | 64.32 | 62.65 | 624,439 |
| NVDA | 846.71▲ | +6.36 (+0.76%) | 861.8999 | 824.02 | 44,726,034 |
| NVDS | 69.06▼ | -0.61 (-0.88%) | 71.40 | 67.51 | 902,800 |
| NVDU | 57.05▲ | +0.74 (+1.31%) | 58.931 | 54.05 | 207,782 |
| NVEC | 80.66▼ | -1.54 (-1.87%) | 83.00 | 80.25 | 17,378 |
| NVEE | 89.46▼ | -1.41 (-1.55%) | 91.13 | 89.30 | 144,041 |
| NVMI | 170.00▼ | -0.12 (-0.07%) | 171.80 | 168.1096 | 162,166 |
| NVO | 122.75▼ | -1.78 (-1.43%) | 124.10 | 122.51 | 2,839,700 |
| NVR | 7,702.26▲ | +32.32 (+0.42%) | 7,859.00 | 7,700.37 | 21,481 |
| NVS | 92.57▼ | -0.51 (-0.55%) | 92.93 | 92.35 | 1,054,610 |
| NVT | 71.54▼ | -1.00 (-1.38%) | 73.65 | 71.45 | 1,662,203 |
| NWLI | 487.21▲ | +0.41 (+0.08%) | 488.63 | 486.00 | 85,067 |
| NXPI | 219.35▼ | -7.57 (-3.34%) | 223.38 | 217.35 | 3,495,081 |
| NXST | 161.96▲ | +3.09 (+1.94%) | 163.97 | 159.68 | 216,300 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| NYF | 53.16▼ | -0.03 (-0.06%) | 53.23 | 53.08 | 51,051 |
| O | 52.03▲ | +0.75 (+1.46%) | 52.05 | 51.13 | 4,901,003 |
| OC | 160.52▼ | -2.38 (-1.46%) | 165.945 | 160.315 | 873,506 |
| ODC | 68.28▼ | -2.23 (-3.16%) | 69.91 | 67.91 | 19,859 |
| ODFL | 207.82▼ | -2.99 (-1.42%) | 213.33 | 207.67 | 1,071,918 |
| OEF | 237.62▼ | -0.30 (-0.13%) | 239.73 | 237.21 | 180,727 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| OIH | 321.23▼ | -0.11 (-0.03%) | 326.99 | 320.77 | 275,200 |
| OKE | 77.88▲ | +0.20 (+0.26%) | 78.22 | 77.38 | 2,314,670 |
| OKTA | 93.71▼ | -0.09 (-0.10%) | 95.84 | 93.10 | 800,797 |
| OLED | 152.96▲ | +0.99 (+0.65%) | 154.8911 | 150.32 | 203,033 |
| OLLI | 72.29▲ | +1.14 (+1.60%) | 72.95 | 71.60 | 662,932 |
| OLN | 53.17▼ | -0.01 (-0.02%) | 53.885 | 52.67 | 699,947 |
| OMAB | 75.30▼ | -0.82 (-1.08%) | 76.06 | 75.00 | 26,246 |
| OMC | 91.50▼ | -0.95 (-1.03%) | 93.51 | 91.45 | 1,601,483 |
| ON | 62.93▼ | -1.54 (-2.39%) | 63.77 | 61.51 | 8,248,652 |
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| ONEY | 102.321▼ | -0.051 (-0.05%) | 103.0999 | 102.13 | 35,487 |
| ONTO | 177.63▼ | -4.31 (-2.37%) | 182.83 | 176.165 | 692,661 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| ORA | 62.92▲ | +0.81 (+1.30%) | 63.13 | 61.86 | 663,371 |
| ORCL | 116.00▼ | -2.67 (-2.25%) | 118.76 | 115.70 | 6,659,173 |
| ORLY | 1,101.0601▲ | +6.2601 (+0.57%) | 1,112.37 | 1,095.0699 | 284,253 |
| OSIS | 133.85▼ | -0.90 (-0.67%) | 136.88 | 133.25 | 82,711 |
| OSK | 117.66▼ | -0.95 (-0.80%) | 120.05 | 117.25 | 373,978 |
| OTIS | 95.49▲ | +0.53 (+0.56%) | 96.29 | 95.24 | 1,966,990 |
| OTTR | 82.29▲ | +0.16 (+0.19%) | 83.17 | 81.82 | 137,105 |
| OVV | 51.53▼ | -0.22 (-0.43%) | 52.39 | 51.24 | 1,958,237 |
| OXM | 103.12▲ | +0.70 (+0.68%) | 104.64 | 101.96 | 189,288 |
| OXY | 66.04▲ | +0.06 (+0.09%) | 66.3799 | 65.64 | 7,017,512 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| PAC | 155.90▲ | +1.61 (+1.04%) | 157.66 | 153.805 | 32,604 |
| PAG | 147.48▼ | -1.54 (-1.03%) | 150.55 | 147.46 | 187,687 |
| PALL | 94.42▼ | -0.23 (-0.24%) | 96.235 | 94.17 | 46,817 |
| PANW | 281.14▲ | +3.81 (+1.37%) | 284.37 | 276.3267 | 3,855,928 |
| PATK | 102.64▼ | -1.56 (-1.50%) | 104.76 | 101.86 | 119,437 |
| PAYC | 184.87▼ | -1.99 (-1.06%) | 188.58 | 184.435 | 614,044 |
| PAYX | 117.79▼ | -1.35 (-1.13%) | 119.78 | 117.74 | 2,297,830 |