Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 99.84▼ | -0.23 (-0.23%) | 100.32 | 99.2736 | 38,240 |
| FIX | 308.69▲ | +0.22 (+0.07%) | 319.69 | 306.17 | 330,589 |
| FJP | 52.67▲ | +0.15 (+0.29%) | 52.9936 | 52.2745 | 5,353 |
| FLDB | 50.20▲ | +0.005 (+0.01%) | 50.20 | 50.20 | 3 |
| FLLV | 52.67▲ | +0.093 (+0.18%) | 52.69 | 52.43 | 10,326 |
| FLUT | 186.39▼ | -3.50 (-1.84%) | 187.94 | 182.88 | 276,501 |
| FLV | 63.74▲ | +0.099 (+0.16%) | 63.76 | 63.44 | 10,599 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| FMC | 58.40▼ | -0.25 (-0.43%) | 58.69 | 57.69 | 1,011,401 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| FN | 169.93▲ | +1.26 (+0.75%) | 172.48 | 167.585 | 340,259 |
| FNCL | 57.85▼ | -0.04 (-0.07%) | 57.90 | 57.57 | 39,498 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| FNDB | 64.10▲ | +0.04 (+0.06%) | 64.12 | 63.7248 | 20,520 |
| FNDX | 65.27▼ | -0.01 (-0.02%) | 65.35 | 64.93 | 333,555 |
| FNF | 50.64▼ | -0.21 (-0.41%) | 50.80 | 50.19 | 979,496 |
| FNGG | 107.38▲ | +1.45 (+1.37%) | 110.19 | 105.67 | 19,489 |
| FNK | 51.8628▲ | +0.1483 (+0.29%) | 51.87 | 51.44 | 5,265 |
| FNV | 119.01▼ | -0.31 (-0.26%) | 120.13 | 118.22 | 333,018 |
| FNX | 108.04▲ | +0.07 (+0.06%) | 108.295 | 107.28 | 21,920 |
| FNY | 71.77▼ | -0.21 (-0.29%) | 72.3776 | 71.25 | 71,388 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |
| FOUR | 60.99▼ | -0.68 (-1.10%) | 62.39 | 60.2687 | 901,270 |
| FOVL | 60.064▲ | +0.2217 (+0.37%) | 60.064 | 59.6846 | 1,780 |
| FPX | 99.24▼ | -0.1421 (-0.14%) | 100.10 | 98.57 | 9,253 |
| FQAL | 56.72▲ | +0.01 (+0.02%) | 56.90 | 56.49 | 92,796 |
| FRHC | 67.30▲ | +1.63 (+2.48%) | 68.9552 | 66.605 | 59,760 |
| FRPT | 104.60▼ | -0.64 (-0.61%) | 105.77 | 103.57 | 414,339 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| FSLD | 50.185▲ | +0.06 (+0.12%) | 50.64 | 50.185 | 9,670 |
| FSLR | 177.48▼ | -2.62 (-1.45%) | 183.78 | 174.93 | 2,085,724 |
| FSS | 83.33▼ | -0.43 (-0.51%) | 84.81 | 82.40 | 250,704 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| FTA | 74.3915▲ | +0.0744 (+0.10%) | 74.3915 | 73.9399 | 101,935 |
| FTAI | 73.45▲ | +0.76 (+1.05%) | 74.44 | 71.27 | 1,045,698 |
| FTC | 117.05▲ | +0.51 (+0.44%) | 118.28 | 116.17 | 26,090 |
| FTCS | 82.45▲ | +0.01 (+0.01%) | 82.54 | 82.03 | 268,300 |
| FTEC | 147.19▲ | +0.33 (+0.22%) | 148.6567 | 146.415 | 126,769 |
| FTLS | 59.75▼ | -0.46 (-0.76%) | 60.3062 | 59.66 | 84,748 |
| FTNT | 65.45▲ | +0.65 (+1.00%) | 65.80 | 64.59 | 3,817,038 |
| FTSD | 89.775▼ | -0.02 (-0.02%) | 91.4269 | 89.73 | 5,764 |
| FTSM | 59.75▼ | -0.01 (-0.02%) | 59.77 | 59.75 | 596,840 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| FTXL | 83.99▲ | +1.45 (+1.76%) | 85.2513 | 83.4411 | 43,303 |
| FUL | 75.06▼ | -1.05 (-1.38%) | 76.20 | 74.48 | 259,066 |
| FUSI | 50.82▲ | +0.025 (+0.05%) | 50.82 | 50.7417 | 181 |
| FUTU | 63.98▲ | +2.05 (+3.31%) | 65.49 | 62.94 | 3,132,877 |
| FV | 54.02▲ | +0.23 (+0.43%) | 54.547 | 53.64 | 151,000 |
| FVAL | 55.7089▲ | +0.0756 (+0.14%) | 55.732 | 55.3665 | 26,551 |
| FWD | 69.32▲ | +0.26 (+0.38%) | 69.7847 | 68.58 | 27,585 |
| FWONA | 61.69▼ | -0.66 (-1.06%) | 62.18 | 61.14 | 58,533 |
| FWONK | 69.15▼ | -0.53 (-0.76%) | 69.6102 | 68.3375 | 744,441 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| FXB | 120.00▲ | +0.18 (+0.15%) | 120.00 | 119.74 | 6,992 |
| FXC | 71.4724▼ | -0.1683 (-0.23%) | 71.48 | 71.3147 | 11,300 |
| FXD | 59.75▼ | -0.18 (-0.30%) | 60.13 | 59.35 | 33,218 |
| FXE | 98.88▼ | -0.01 (-0.01%) | 98.94 | 98.72 | 42,908 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| FXG | 66.89▲ | +0.1989 (+0.30%) | 66.9397 | 66.295 | 11,978 |
| FXH | 104.33▲ | +0.20 (+0.19%) | 104.335 | 103.7437 | 33,795 |
| FXL | 127.59▲ | +0.55 (+0.43%) | 128.74 | 126.82 | 15,486 |
| FXR | 69.46▼ | -0.22 (-0.32%) | 70.05 | 68.9375 | 64,333 |
| FXY | 59.65▼ | -0.18 (-0.30%) | 59.79 | 59.62 | 131,275 |
| FXZ | 67.50▼ | -0.06 (-0.09%) | 67.90 | 67.07 | 14,382 |
| FYC | 62.94▼ | -0.30 (-0.47%) | 63.2865 | 62.55 | 9,130 |
| FYT | 52.2461▼ | -0.007 (-0.01%) | 52.2461 | 51.90 | 17,838 |
| FYX | 89.54▼ | -0.0706 (-0.08%) | 89.81 | 88.73 | 65,585 |
| GAMR | 55.22▲ | +0.2479 (+0.45%) | 55.22 | 55.07 | 749 |
| GATX | 125.83▼ | -0.29 (-0.23%) | 126.05 | 124.54 | 145,070 |
| GBF | 100.975▼ | -0.268 (-0.26%) | 100.98 | 100.905 | 2,625 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.03 | 633,583 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| GBX | 53.49 | +0.00 (+0.00%) | 53.68 | 51.87 | 281,871 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| GDDY | 123.83▲ | +0.43 (+0.35%) | 124.69 | 122.66 | 993,934 |
| GE | 159.19▼ | -3.43 (-2.11%) | 162.34 | 155.5601 | 9,325,316 |
| GEF | 62.35▲ | +0.23 (+0.37%) | 62.51 | 61.75 | 150,937 |
| GEF.B | 64.15▲ | +0.51 (+0.80%) | 64.30 | 63.29 | 10,200 |
| GEHC | 86.72▲ | +0.48 (+0.56%) | 87.28 | 85.80 | 2,020,197 |
| GEV | 146.18▼ | -1.65 (-1.12%) | 149.90 | 144.35 | 4,612,784 |
| GFF | 67.81▼ | -1.27 (-1.84%) | 69.77 | 67.10 | 232,308 |
| GGG | 89.35▼ | -0.17 (-0.19%) | 90.27 | 88.80 | 833,461 |
| GHC | 717.44▼ | -1.46 (-0.20%) | 717.65 | 705.825 | 16,604 |
| GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| GILD | 67.08▲ | +0.05 (+0.07%) | 67.185 | 66.365 | 8,264,467 |
| GINN | 53.51▲ | +0.034 (+0.06%) | 53.81 | 53.25 | 6,000 |
| GIS | 71.61▲ | +0.79 (+1.12%) | 71.87 | 69.95 | 4,446,051 |
| GKOS | 100.93▼ | -0.17 (-0.17%) | 103.66 | 100.75 | 521,714 |
| GL | 78.60▲ | +2.84 (+3.75%) | 82.4785 | 75.85 | 6,469,889 |
| GLD | 214.64▼ | -0.40 (-0.19%) | 216.35 | 214.36 | 5,354,906 |
| GLOB | 183.30▲ | +2.49 (+1.38%) | 183.79 | 179.90 | 312,571 |
| GLTR | 100.48▼ | -0.34 (-0.34%) | 101.3889 | 100.48 | 24,407 |
| GMED | 51.44▲ | +0.17 (+0.33%) | 51.99 | 51.05 | 883,839 |
| GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
| GMS | 91.32▼ | -1.44 (-1.55%) | 93.32 | 90.70 | 310,046 |
| GNR | 58.03▲ | +0.04 (+0.07%) | 58.12 | 57.75 | 83,335 |
| GNRC | 137.18▲ | +1.08 (+0.79%) | 139.70 | 135.3052 | 770,390 |