Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBAY | 114.24▼ | -0.19 (-0.17%) | 114.89 | 112.71 | 4,961,697 |
| EBI | 62.673▼ | -0.3841 (-0.61%) | 62.9801 | 62.55 | 1,625 |
| ECG | 146.26▼ | -2.19 (-1.48%) | 148.92 | 139.82 | 462,854 |
| ECL | 245.73▼ | -3.48 (-1.40%) | 248.02 | 243.15 | 2,791,530 |
| ECO | 54.37▼ | -1.44 (-2.58%) | 56.00 | 54.17 | 550,783 |
| ECPG | 80.515▼ | -0.225 (-0.28%) | 81.86 | 79.45 | 410,756 |
| ED | 108.14▲ | +1.63 (+1.53%) | 108.81 | 106.55 | 2,593,200 |
| EDC | 77.75▼ | -2.44 (-3.04%) | 79.42 | 74.635 | 147,180 |
| EDU | 50.47▼ | -0.62 (-1.21%) | 51.52 | 50.46 | 270,321 |
| EDV | 60.75▼ | -0.58 (-0.95%) | 60.9592 | 60.485 | 1,570,659 |
| EEFT | 67.17▼ | -1.84 (-2.67%) | 70.0399 | 66.98 | 639,737 |
| EEM | 64.26▼ | -0.71 (-1.09%) | 64.845 | 63.48 | 36,945,853 |
| EEMA | 110.06▼ | -1.315 (-1.18%) | 111.15 | 108.77 | 57,912 |
| EEMS | 74.4764▼ | -1.2672 (-1.67%) | 74.805 | 73.82 | 8,155 |
| EEMX | 50.2648▼ | -0.6298 (-1.24%) | 50.51 | 49.80 | 12,856 |
| EES | 62.0088▼ | -0.4592 (-0.74%) | 62.34 | 61.94 | 25,997 |
| EET | 105.212▼ | -2.415 (-2.24%) | 106.23 | 97.75 | 11,040 |
| EFA | 101.92▼ | -0.74 (-0.72%) | 102.47 | 101.69 | 9,386,718 |
| EFAA | 54.28▼ | -0.31 (-0.57%) | 54.3894 | 54.075 | 68,264 |
| EFAX | 52.54▼ | -0.3424 (-0.65%) | 52.78 | 52.435 | 3,284 |
| EFIV | 71.22▼ | -0.3695 (-0.52%) | 71.615 | 71.13 | 9,863 |
| EFO | 69.0131▼ | -1.0829 (-1.54%) | 69.245 | 69.0131 | 582 |
| EFSC | 59.46▼ | -0.04 (-0.07%) | 59.79 | 58.50 | 225,495 |
| EFX | 160.83▼ | -3.40 (-2.07%) | 166.625 | 160.11 | 1,210,762 |
| EG | 357.03▲ | +1.21 (+0.34%) | 361.265 | 352.01 | 237,736 |
| EGGQ | 52.9706▲ | +0.2195 (+0.42%) | 53.57 | 51.00 | 3,530 |
| EGP | 202.32▲ | +0.16 (+0.08%) | 202.64 | 200.16 | 170,147 |
| EHC | 104.76▼ | -1.34 (-1.26%) | 106.335 | 101.96 | 547,179 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| EIRL | 72.6819▼ | -0.918 (-1.25%) | 73.37 | 72.67 | 1,704 |
| EIS | 129.35▲ | +0.09 (+0.07%) | 130.33 | 128.5401 | 53,051 |
| EIX | 70.68▲ | +2.24 (+3.27%) | 70.72 | 67.74 | 3,431,835 |
| EL | 76.14▼ | -3.87 (-4.84%) | 79.40 | 75.2646 | 4,502,634 |
| ELF | 52.98▼ | -1.88 (-3.43%) | 54.8702 | 52.40 | 4,205,811 |
| ELS | 62.89▲ | +0.77 (+1.24%) | 63.18 | 62.21 | 1,231,400 |
| ELV | 402.27▲ | +8.20 (+2.08%) | 405.885 | 388.49 | 1,607,268 |
| ELVR | 79.91▼ | -2.13 (-2.60%) | 81.30 | 78.77 | 57,970 |
| EMA | 52.42▲ | +0.43 (+0.83%) | 52.51 | 51.81 | 185,067 |
| EMB | 94.25▼ | -0.37 (-0.39%) | 94.43 | 94.05 | 10,819,815 |
| EMBJ | 54.32▼ | -2.07 (-3.67%) | 55.61 | 53.91 | 2,583,753 |
| EMBX | 50.7209▼ | -0.2691 (-0.53%) | 51.00 | 50.6596 | 39,702 |
| EMCB | 65.845▼ | -0.17 (-0.26%) | 65.93 | 65.72 | 3,045 |
| EME | 854.36▼ | -22.83 (-2.60%) | 870.6899 | 838.945 | 259,353 |
| EMEQ | 60.61▼ | -1.25 (-2.02%) | 61.6605 | 59.41 | 342,929 |
| EMN | 68.15▼ | -2.79 (-3.93%) | 70.50 | 68.08 | 1,234,265 |
| EMNT | 98.77▼ | -0.0453 (-0.05%) | 98.79 | 98.73 | 3,710 |
| EMO | 52.80▲ | +0.55 (+1.05%) | 52.90 | 51.8901 | 81,318 |
| EMR | 130.65▼ | -1.57 (-1.19%) | 133.01 | 128.13 | 2,832,117 |
| EMXC | 92.08▼ | -1.47 (-1.57%) | 93.13 | 90.73 | 1,920,022 |
| EMXF | 53.4922▼ | -0.6644 (-1.23%) | 53.86 | 53.07 | 13,267 |
| ENB | 56.79▲ | +0.42 (+0.75%) | 57.00 | 55.81 | 9,903,169 |
| ENLT | 85.42▲ | +2.84 (+3.44%) | 86.72 | 83.925 | 214,479 |
| ENS | 217.41▼ | -7.00 (-3.12%) | 221.31 | 213.33 | 424,440 |
| ENSG | 175.89▼ | -0.77 (-0.44%) | 177.62 | 171.93 | 481,683 |
| ENTG | 124.22▼ | -2.99 (-2.35%) | 126.83 | 122.00 | 3,065,638 |
| ENVA | 160.71▼ | -4.60 (-2.78%) | 166.87 | 159.61 | 145,265 |
| EOG | 144.30▲ | +1.31 (+0.92%) | 144.65 | 142.64 | 2,456,168 |
| EPAM | 100.51▲ | +0.07 (+0.07%) | 106.7699 | 99.709 | 2,626,229 |
| EPP | 54.69▼ | -0.43 (-0.78%) | 54.94 | 54.495 | 429,776 |
| EPR | 57.94▼ | -0.40 (-0.69%) | 58.43 | 57.7801 | 746,022 |
| EPS | 76.45▼ | -0.54 (-0.70%) | 76.815 | 76.385 | 30,866 |
| EPU | 79.31▼ | -0.91 (-1.13%) | 79.72 | 78.7293 | 89,441 |
| EQAL | 56.87▼ | -0.36 (-0.63%) | 57.14 | 56.70 | 12,174 |
| EQIN | 50.0417▼ | -0.0967 (-0.19%) | 50.2393 | 49.83 | 23,215 |
| EQIX | 1,048.4301▼ | -14.1899 (-1.34%) | 1,066.38 | 1,044.70 | 424,261 |
| EQR | 65.74▲ | +0.31 (+0.47%) | 65.92 | 64.72 | 2,521,940 |
| EQRR | 76.9339▼ | -0.3239 (-0.42%) | 77.37 | 76.54 | 24,740 |
| EQT | 59.77▲ | +2.32 (+4.04%) | 59.795 | 57.3427 | 8,655,976 |
| EQWL | 124.24▼ | -0.32 (-0.26%) | 124.8085 | 124.04 | 43,885 |
| ERIE | 223.15▲ | +1.64 (+0.74%) | 229.13 | 219.61 | 184,841 |
| ERX | 101.34▲ | +2.47 (+2.50%) | 102.07 | 98.315 | 283,910 |
| ES | 68.81▲ | +0.73 (+1.07%) | 69.155 | 67.53 | 1,550,788 |
| ESAB | 84.46▼ | -3.57 (-4.06%) | 88.07 | 84.25 | 570,481 |
| ESE | 294.90▲ | +3.22 (+1.10%) | 299.31 | 285.01 | 403,836 |
| ESEA | 67.03▼ | -2.83 (-4.05%) | 69.63 | 65.9504 | 72,452 |
| ESGD | 100.73▼ | -0.70 (-0.69%) | 101.236 | 100.57 | 179,914 |
| ESGE | 51.40▼ | -0.45 (-0.87%) | 51.825 | 50.73 | 1,011,735 |
| ESGU | 159.87▼ | -0.94 (-0.58%) | 160.68 | 159.38 | 292,261 |
| ESLT | 771.00▲ | +10.37 (+1.36%) | 786.58 | 763.01 | 140,163 |
| ESNT | 60.84▼ | -1.23 (-1.98%) | 62.00 | 60.58 | 641,840 |
| ESP | 60.28▲ | +0.09 (+0.15%) | 61.675 | 58.0001 | 76,325 |
| ESPO | 90.15▲ | +0.30 (+0.33%) | 90.3162 | 89.92 | 9,295 |
| ESQ | 108.55▼ | -0.03 (-0.03%) | 109.7699 | 107.06 | 101,974 |
| ESS | 272.63▲ | +0.39 (+0.14%) | 272.79 | 269.22 | 360,575 |
| ESTA | 65.55▼ | -0.08 (-0.12%) | 67.12 | 64.65 | 340,910 |
| ESTC | 53.72▼ | -0.19 (-0.35%) | 56.30 | 53.19 | 2,020,070 |
| ETHD | 58.93▲ | +0.70 (+1.20%) | 59.705 | 58.1919 | 249,147 |
| ETHO | 72.39▼ | -0.49 (-0.67%) | 72.805 | 72.39 | 3,111 |
| ETN | 371.88▼ | -9.99 (-2.62%) | 377.1699 | 367.64 | 2,949,687 |
| ETR | 110.55▲ | +0.97 (+0.89%) | 110.73 | 108.83 | 2,432,593 |
| ETSY | 57.61▼ | -1.22 (-2.07%) | 59.175 | 56.71 | 3,241,846 |
| EUSA | 108.10▼ | -0.60 (-0.55%) | 108.6374 | 107.88 | 30,281 |
| EVHY | 51.985▼ | -0.1045 (-0.20%) | 52.015 | 51.88 | 3,414 |
| EVIM | 52.54▼ | -0.115 (-0.22%) | 52.73 | 52.48 | 33,622 |
| EVPF | 50.0012▼ | -0.1156 (-0.23%) | 50.05 | 50.0012 | 36,975 |
| EVR | 323.26▼ | -8.66 (-2.61%) | 334.32 | 322.97 | 489,925 |
| EVRG | 82.97▲ | +1.01 (+1.23%) | 83.135 | 81.55 | 1,593,336 |
| EVSB | 50.87▼ | -0.01 (-0.02%) | 50.88 | 50.86 | 23,727 |
| EVSD | 50.825▼ | -0.08 (-0.16%) | 50.8551 | 50.80 | 210,875 |
| EVSM | 50.12▼ | -0.05 (-0.10%) | 50.13 | 50.07 | 90,603 |