Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELQD | 78.91▼ | -0.412 (-0.52%) | 78.92 | 78.91 | 300 |
| ELS | 61.32▼ | -0.45 (-0.73%) | 61.65 | 60.95 | 1,532,954 |
| ELV | 533.73▲ | +0.81 (+0.15%) | 534.95 | 527.05 | 916,012 |
| EMB | 87.48▼ | -0.63 (-0.72%) | 87.675 | 87.285 | 7,213,342 |
| EMCB | 63.61▼ | -0.265 (-0.41%) | 63.61 | 63.38 | 534 |
| EME | 338.89▲ | +0.81 (+0.24%) | 346.62 | 335.77 | 525,591 |
| EMN | 96.36▼ | -0.44 (-0.45%) | 97.05 | 95.92 | 1,071,092 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
| EMR | 109.62▼ | -0.15 (-0.14%) | 110.50 | 108.65 | 1,876,916 |
| EMXC | 56.01▼ | -0.01 (-0.02%) | 56.215 | 55.825 | 1,248,729 |
| ENOV | 56.17▲ | +0.70 (+1.26%) | 56.24 | 55.135 | 324,148 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| ENS | 90.38▼ | -0.72 (-0.79%) | 91.835 | 90.30 | 248,063 |
| ENSG | 118.64▲ | +0.02 (+0.02%) | 119.46 | 117.97 | 257,364 |
| ENTG | 127.84▲ | +1.67 (+1.32%) | 129.95 | 125.33 | 1,371,463 |
| ENV | 62.29▼ | -0.28 (-0.45%) | 63.28 | 61.79 | 286,059 |
| ENVA | 63.54▼ | -0.78 (-1.21%) | 65.00 | 62.42 | 358,132 |
| EOG | 135.60▲ | +0.80 (+0.59%) | 135.69 | 133.255 | 1,968,259 |
| EPAM | 245.00▼ | -2.80 (-1.13%) | 248.81 | 242.315 | 805,495 |
| EPS | 54.01▲ | +0.04 (+0.07%) | 54.09 | 53.735 | 25,482 |
| EQIX | 756.84▼ | -5.06 (-0.66%) | 768.25 | 754.535 | 776,021 |
| EQL | 114.77▲ | +0.272 (+0.24%) | 114.79 | 114.24 | 11,128 |
| EQR | 64.61▲ | +1.52 (+2.41%) | 65.21 | 62.2406 | 3,166,226 |
| EQRR | 60.2372▼ | -0.0499 (-0.08%) | 60.2372 | 59.8801 | 241 |
| EQWL | 92.13▲ | +0.12 (+0.13%) | 92.1899 | 91.6977 | 18,514 |
| ERIE | 382.66▼ | -3.03 (-0.79%) | 385.345 | 379.8693 | 61,446 |
| ERX | 73.08▲ | +0.21 (+0.29%) | 73.2601 | 71.37 | 517,769 |
| ES | 60.84▲ | +0.49 (+0.81%) | 61.05 | 59.44 | 2,087,281 |
| ESAB | 107.45▼ | -0.80 (-0.74%) | 109.80 | 106.915 | 189,768 |
| ESE | 104.28▼ | -0.34 (-0.32%) | 105.05 | 103.77 | 173,570 |
| ESGA | 63.15▼ | -0.026 (-0.04%) | 63.306 | 62.89 | 3,100 |
| ESGD | 77.78▼ | -0.23 (-0.29%) | 78.11 | 77.50 | 240,480 |
| ESGR | 291.74▲ | +1.64 (+0.57%) | 291.905 | 287.18 | 38,062 |
| ESGU | 111.02▲ | +0.06 (+0.05%) | 111.39 | 110.51 | 833,950 |
| ESLT | 203.09▼ | -0.12 (-0.06%) | 204.28 | 201.50 | 12,576 |
| ESNT | 54.17▲ | +0.02 (+0.04%) | 54.25 | 53.66 | 540,411 |
| ESPO | 60.15▲ | +0.39 (+0.65%) | 60.28 | 59.587 | 8,836 |
| ESS | 247.74▲ | +5.59 (+2.31%) | 248.95 | 239.37 | 396,596 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| ETHO | 55.112▲ | +0.0384 (+0.07%) | 55.16 | 54.78 | 3,931 |
| ETN | 318.79▲ | +5.95 (+1.90%) | 325.41 | 313.95 | 3,550,476 |
| ETR | 106.46▼ | -0.72 (-0.67%) | 107.08 | 103.49 | 2,667,837 |
| ETSY | 66.87▼ | -1.48 (-2.17%) | 68.49 | 65.645 | 2,640,983 |
| EUSA | 87.15▲ | +0.135 (+0.16%) | 87.22 | 86.7008 | 23,809 |
| EVHY | 52.33▼ | -0.105 (-0.20%) | 52.45 | 52.33 | 287 |
| EVIM | 52.09▼ | -0.0447 (-0.09%) | 52.09 | 52.09 | 17 |
| EVLN | 50.78▲ | +0.02 (+0.04%) | 50.81 | 50.78 | 9,013 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| EVRG | 52.48▲ | +0.23 (+0.44%) | 52.71 | 51.49 | 2,108,210 |
| EVSB | 50.54▼ | -0.02 (-0.04%) | 50.54 | 50.51 | 1,823 |
| EVX | 163.0215▲ | +0.1915 (+0.12%) | 163.1899 | 161.16 | 14,212 |
| EW | 88.61▲ | +0.86 (+0.98%) | 89.17 | 87.70 | 3,234,988 |
| EWBC | 77.20▲ | +1.90 (+2.52%) | 78.68 | 76.36 | 1,730,393 |
| EWJ | 67.61▲ | +0.29 (+0.43%) | 67.78 | 67.335 | 6,154,560 |
| EWW | 65.77▼ | -0.72 (-1.08%) | 66.51 | 65.355 | 2,354,934 |
| EWX | 55.80▲ | +0.13 (+0.23%) | 55.83 | 55.67 | 21,504 |
| EWY | 63.16▲ | +0.17 (+0.27%) | 63.59 | 62.95 | 2,060,639 |
| EXAS | 63.24▼ | -0.29 (-0.46%) | 64.28 | 63.22 | 1,213,600 |
| EXI | 135.3612▼ | -0.5856 (-0.43%) | 136.17 | 134.541 | 5,073 |
| EXP | 253.13▼ | -0.32 (-0.13%) | 256.90 | 249.90 | 262,045 |
| EXPD | 112.87▼ | -0.20 (-0.18%) | 113.80 | 111.98 | 1,377,400 |
| EXPE | 135.80▲ | +0.78 (+0.58%) | 139.00 | 134.46 | 1,776,380 |
| EXPO | 80.60▲ | +0.24 (+0.30%) | 80.715 | 79.53 | 262,485 |
| EXR | 134.64▲ | +1.36 (+1.02%) | 136.00 | 131.02 | 1,147,468 |
| EZM | 58.4047▲ | +0.1713 (+0.29%) | 58.4319 | 57.93 | 15,554 |
| FAB | 79.66▼ | -0.0122 (-0.02%) | 79.66 | 79.535 | 441 |
| FAD | 117.97▼ | -0.257 (-0.22%) | 118.238 | 117.6614 | 1,721 |
| FAF | 57.78▼ | -0.40 (-0.69%) | 58.03 | 57.05 | 512,348 |
| FANG | 205.24▲ | +0.87 (+0.43%) | 206.65 | 202.92 | 1,287,915 |
| FAS | 103.20▼ | -0.36 (-0.35%) | 103.62 | 101.682 | 423,743 |
| FAST | 67.74▲ | +0.23 (+0.34%) | 68.205 | 66.79 | 3,087,382 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| FBT | 145.35▲ | +0.38 (+0.26%) | 146.065 | 144.76 | 17,116 |
| FCFS | 132.03▼ | -0.47 (-0.35%) | 133.64 | 131.52 | 354,126 |
| FCN | 213.74▲ | +0.77 (+0.36%) | 214.25 | 211.91 | 214,889 |
| FCNCA | 1,639.63▲ | +16.91 (+1.04%) | 1,650.00 | 1,625.05 | 77,976 |
| FDG | 78.6442▲ | +0.1623 (+0.21%) | 79.64 | 78.49 | 9,951 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| FDLO | 54.525▲ | +0.0833 (+0.15%) | 54.5699 | 54.275 | 63,652 |
| FDM | 60.49▲ | +0.2502 (+0.42%) | 60.49 | 59.99 | 3,951 |
| FDMO | 57.97 | +0.00 (+0.00%) | 58.45 | 57.725 | 10,817 |
| FDN | 197.57▼ | -0.63 (-0.32%) | 199.94 | 196.18 | 250,299 |
| FDS | 422.83▲ | +2.89 (+0.69%) | 423.96 | 417.03 | 294,688 |
| FDT | 54.94 | +0.00 (+0.00%) | 55.34 | 54.65 | 48,534 |
| FDX | 266.07▼ | -5.68 (-2.09%) | 271.33 | 263.58 | 1,696,568 |
| FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
| FEPI | 52.02▲ | +0.11 (+0.21%) | 52.54 | 51.705 | 136,116 |
| FERG | 209.19▼ | -2.71 (-1.28%) | 213.64 | 209.07 | 1,076,110 |
| FEUS | 56.8657▲ | +0.1231 (+0.22%) | 56.8657 | 56.8657 | 100 |
| FEX | 95.43▲ | +0.0424 (+0.04%) | 95.7376 | 95.0575 | 9,629 |
| FEZ | 51.37▼ | -0.22 (-0.43%) | 51.61 | 51.135 | 3,255,894 |
| FFIV | 182.35▲ | +2.12 (+1.18%) | 182.46 | 179.395 | 497,817 |
| FHLC | 66.32▼ | -0.19 (-0.29%) | 66.4378 | 66.03 | 58,428 |
| FI | 152.25▼ | -3.14 (-2.02%) | 155.88 | 151.90 | 2,487,304 |
| FICO | 1,193.03▲ | +4.84 (+0.41%) | 1,218.1201 | 1,178.07 | 177,938 |
| FIDU | 65.43▼ | -0.42 (-0.64%) | 66.01 | 64.8501 | 46,639 |
| FIS | 70.81▼ | -1.09 (-1.52%) | 71.79 | 70.78 | 4,249,254 |
| FITE | 54.781▼ | -0.0514 (-0.09%) | 55.12 | 54.77 | 2,599 |
| FIVE | 148.54▲ | +0.75 (+0.51%) | 149.20 | 146.00 | 717,957 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |