Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVGO 291.27 +8.13 (+2.87%) 292.00 281.91 2,730,000
AVLR 107.06 +7.78 (+7.84%) 108.28 99.9956 1,992,726
AVY 110.67 -1.52 (-1.35%) 112.53 109.26 640,783
AWI 75.39 -1.70 (-2.21%) 77.01 74.23 394,029
AWK 127.00 +3.28 (+2.65%) 127.40 122.547 774,478
AWR 82.01 +1.40 (+1.74%) 82.24 79.78 289,900
AXE 95.71 +0.87 (+0.92%) 95.92 94.49 282,500
AXP 95.07 -2.99 (-3.05%) 97.11 94.66 7,710,900
AXSM 76.98 +0.46 (+0.60%) 77.25 73.23 670,220
AYI 86.15 -2.71 (-3.05%) 87.73 85.34 974,776
AYX 143.94 +4.11 (+2.94%) 144.39 138.111 894,009
AZN 54.60 +1.10 (+2.06%) 55.61 53.17 7,585,700
AZO 1,147.86 +0.31 (+0.03%) 1,160.00 1,137.20 330,300
AZPN 105.64 +0.91 (+0.87%) 106.03 102.54 657,000
BA 145.85 -3.97 (-2.65%) 152.00 142.94 33,853,900
BABA 207.39 +7.90 (+3.96%) 207.88 196.70 43,179,500
BAH 79.76 +1.02 (+1.30%) 79.77 77.43 1,501,000
BAND 110.85 +6.14 (+5.86%) 111.67 106.03 427,500
BAP 137.82 -4.61 (-3.24%) 141.22 134.50 809,000
BAX 90.01 +1.81 (+2.05%) 90.11 87.85 5,070,300
BBH 160.91 +4.03 (+2.57%) 161.31 156.20 33,400
BBRE 69.81 -1.05 (-1.48%) 70.17 69.68 26,999
BBSI 50.70 +0.11 (+0.22%) 51.10 49.00 50,785
BBUS 55.10 +0.163 (+0.30%) 55.24 54.32 53,900
BBY 78.09 +1.66 (+2.17%) 78.71 75.53 4,220,300
BC 55.01 -2.40 (-4.18%) 57.26 54.27 1,128,300
BCPC 100.65 +0.37 (+0.37%) 101.58 97.39 179,300
BDX 246.93 +5.43 (+2.25%) 247.06 239.60 1,925,300
BF.A 59.35 -0.61 (-1.02%) 59.79 58.35 36,800
BFAM 111.88 -0.80 (-0.71%) 113.56 109.65 536,129
BF.B 65.93 -0.06 (-0.09%) 66.26 64.95 1,337,400
BFC 62.35 +1.05 (+1.71%) 63.73 56.81 62,374
BGNE 165.54 +3.18 (+1.96%) 167.58 158.61 451,268
BGRN 54.14 +0.165 (+0.31%) 54.17 54.069 15,017
BH 60.88 -0.77 (-1.25%) 61.00 57.40 14,185
BH.A 303.88 -14.12 (-4.44%) 313.20 292.60 336
BHVN 62.47 +4.67 (+8.08%) 62.53 57.11 576,168
BIB 70.77 +2.66 (+3.91%) 70.96 66.28 424,600
BIDU 106.55 +0.23 (+0.22%) 106.69 102.60 6,854,000
BIIB 307.09 +6.59 (+2.19%) 307.82 297.91 1,917,300
BIL 91.53 +0.00 (+0.00%) 91.54 91.53 3,651,100
BILL 69.64 +0.27 (+0.39%) 70.1632 66.19 1,823,068
BIO 491.32 +14.19 (+2.97%) 492.00 474.65 271,400
BIO.B 466.33 +0.00 (+0.00%) 466.33 466.33 0
BIV 92.36 +0.28 (+0.30%) 92.39 92.14 1,048,684
BKAG 50.362 +0.082 (+0.16%) 50.362 50.362 100
BKEM 53.633 +0.993 (+1.89%) 53.633 53.633 100
BKH 61.71 +0.18 (+0.29%) 62.13 60.22 419,300
BKHY 52.5323 +0.2649 (+0.51%) 52.5323 52.27 10,385
BKI 76.98 +1.72 (+2.29%) 77.295 74.6741 914,296
BKIE 54.903 -0.24 (-0.44%) 54.903 54.903 100
BKLC 57.501 -0.3687 (-0.64%) 57.501 57.501 100
BKMC 59.881 +0.292 (+0.49%) 59.881 59.881 100
BKNG 1,639.42 -9.57 (-0.58%) 1,657.00 1,618.4301 688,800
BKSB 51.11 +0.08 (+0.16%) 51.11 51.11 501
BKSE 61.3487 -0.2373 (-0.39%) 61.3487 60.69 509
BL 74.30 +2.10 (+2.91%) 74.89 71.0223 951,462
BLD 114.69 -2.41 (-2.06%) 117.63 113.76 338,905
BLK 528.64 -8.20 (-1.53%) 534.50 520.55 1,159,300
BLKB 58.61 +0.18 (+0.31%) 58.91 56.99 351,100
BLL 71.26 +0.71 (+1.01%) 71.50 69.96 3,565,300
BLUE 63.63 +2.82 (+4.64%) 63.72 60.20 1,051,100
BLV 110.05 +0.94 (+0.86%) 110.15 109.14 381,758
BMI 61.19 -0.82 (-1.32%) 61.63 60.04 194,300
BMRN 106.55 +0.95 (+0.90%) 107.11 103.74 2,137,101
BMY 59.72 -0.09 (-0.15%) 60.47 59.38 27,224,800
BND 87.92 +0.25 (+0.29%) 87.94 87.6334 5,086,135
BNDW 81.16 +0.225 (+0.28%) 81.16 80.98 14,681
BNDX 57.47 +0.09 (+0.16%) 57.48 57.44 1,955,300
BOH 64.33 -0.39 (-0.60%) 64.85 63.07 197,864
BOKF 50.94 -1.51 (-2.88%) 52.47 50.09 366,764
BOND 110.09 +0.35 (+0.32%) 110.25 109.75 160,378
BPMC 65.14 -1.85 (-2.76%) 67.17 62.48 804,790
BR 121.10 +1.84 (+1.54%) 121.53 118.08 773,800
BRC 51.13 -1.37 (-2.61%) 52.08 50.58 211,617
BRK.A 278,640.00 +1,605.00 (+0.58%) 278,640.00 273,850.00 400
BRK.B 185.58 +0.48 (+0.26%) 185.87 182.53 10,630,200
BRZU 66.66 +1.42 (+2.18%) 67.49 62.04 381,500
BSTC 62.20 -1.52 (-2.39%) 63.98 60.855 46,067
BSV 83.01 +0.06 (+0.07%) 83.01 82.95 1,666,853
BURL 209.67 -3.75 (-1.76%) 214.80 207.00 1,598,100
BWXT 62.57 -0.68 (-1.08%) 63.15 62.17 547,993
BX 56.80 +0.14 (+0.25%) 57.44 55.75 3,728,100
BXP 85.98 -1.78 (-2.03%) 87.71 84.34 2,389,600
BYND 128.29 +7.47 (+6.18%) 129.00 121.50 7,669,700
CABO 1,886.89 +35.77 (+1.93%) 1,897.33 1,802.925 108,864
CACC 369.82 +2.44 (+0.66%) 370.50 355.56 234,596
CACI 250.78 -0.04 (-0.02%) 251.96 245.93 168,400
CAH 54.69 +0.32 (+0.59%) 55.03 53.72 4,376,800
CAPE 138.88 +0.14 (+0.10%) 138.88 137.39 1,400
CASY 159.73 +1.93 (+1.22%) 160.275 154.90 242,117
CAT 120.13 -0.61 (-0.51%) 120.71 117.57 4,219,000
CATC 58.00 -0.15 (-0.26%) 59.98 57.16 134,700
CB 121.94 -1.77 (-1.43%) 124.04 121.06 1,795,327
CBOE 106.46 +3.83 (+3.73%) 106.46 102.55 927,300
CBPO 110.77 +0.65 (+0.59%) 110.83 109.05 90,500
CBRL 107.13 -1.20 (-1.11%) 107.49 103.00 675,900
CBSH 63.73 -0.145 (-0.23%) 64.24 61.79 478,175
CBU 59.42 -1.06 (-1.75%) 59.95 58.44 295,200
CCF 99.65 +0.55 (+0.55%) 100.77 97.15 32,500