Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 115.69▼ | -0.82 (-0.70%) | 118.45 | 115.06 | 951,586 |
| ARES | 129.53▼ | -1.17 (-0.90%) | 131.79 | 128.65 | 1,193,149 |
| ARGT | 53.47▲ | +0.57 (+1.08%) | 54.18 | 52.70 | 31,174 |
| ARGX | 360.23▲ | +1.82 (+0.51%) | 362.50 | 357.55 | 322,389 |
| ARKW | 72.82▼ | -1.58 (-2.12%) | 74.8857 | 72.49 | 170,011 |
| ARM | 87.19▼ | -17.73 (-16.90%) | 103.01 | 85.61 | 29,438,997 |
| ARW | 121.71▼ | -0.33 (-0.27%) | 122.89 | 120.86 | 305,846 |
| ASGN | 97.78▲ | +2.23 (+2.33%) | 97.87 | 95.63 | 424,691 |
| ASH | 95.99▲ | +0.50 (+0.52%) | 96.19 | 94.76 | 412,088 |
| ASML | 859.54▼ | -29.49 (-3.32%) | 896.21 | 855.59 | 2,485,700 |
| ASND | 140.17▼ | -0.72 (-0.51%) | 144.41 | 137.78 | 280,701 |
| ASO | 57.16▲ | +0.68 (+1.20%) | 57.69 | 56.07 | 1,565,443 |
| ASR | 308.21▲ | +1.07 (+0.35%) | 308.335 | 302.35 | 42,875 |
| ATI | 50.56▼ | -0.54 (-1.06%) | 51.615 | 50.085 | 906,544 |
| ATKR | 171.82▲ | +0.64 (+0.37%) | 172.64 | 169.79 | 440,372 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| ATR | 139.34▲ | +0.23 (+0.17%) | 139.92 | 138.77 | 276,582 |
| ATRI | 402.35▲ | +16.65 (+4.32%) | 408.00 | 381.31 | 38,766 |
| AVAV | 150.02▲ | +3.32 (+2.26%) | 152.56 | 147.29 | 376,508 |
| AVB | 184.13▲ | +2.11 (+1.16%) | 184.555 | 182.82 | 543,043 |
| AVDE | 61.27▲ | +0.05 (+0.08%) | 61.508 | 61.12 | 151,100 |
| AVDS | 51.0028▼ | -0.0903 (-0.18%) | 51.0399 | 50.9467 | 1,741 |
| AVDV | 64.02▲ | +0.03 (+0.05%) | 64.31 | 63.87 | 675,000 |
| AVEE | 52.0352▼ | -0.1974 (-0.38%) | 52.11 | 52.00 | 1,077 |
| AVEM | 56.55▼ | -0.12 (-0.21%) | 56.63 | 56.30 | 224,738 |
| AVGE | 66.38 | +0.00 (+0.00%) | 66.59 | 66.17 | 28,984 |
| AVGO | 1,204.71▼ | -54.28 (-4.31%) | 1,260.00 | 1,197.56 | 4,479,658 |
| AVGV | 57.751▲ | +0.2177 (+0.38%) | 57.895 | 57.57 | 8,711 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| AVIV | 52.4454▲ | +0.1144 (+0.22%) | 52.5551 | 52.32 | 18,918 |
| AVLC | 58.2868▼ | -0.3535 (-0.60%) | 58.80 | 58.16 | 2,472 |
| AVLV | 61.16▲ | +0.17 (+0.28%) | 61.38 | 60.93 | 212,559 |
| AVMA | 54.5764▲ | +0.0181 (+0.03%) | 54.625 | 54.5764 | 436 |
| AVMC | 57.7848▼ | -0.018 (-0.03%) | 58.1799 | 57.70 | 687 |
| AVMV | 58.25▲ | +0.23 (+0.40%) | 58.44 | 58.13 | 15,014 |
| AVNM | 54.4568▼ | -0.0026 (+0.00%) | 54.4568 | 54.4568 | 186 |
| AVNV | 55.2657▲ | +0.034 (+0.06%) | 55.2657 | 55.2657 | 42 |
| AVSD | 54.3083▼ | -0.0276 (-0.05%) | 54.57 | 54.1201 | 4,083 |
| AVSU | 57.39▼ | -0.27 (-0.47%) | 57.80 | 57.225 | 15,213 |
| AVUS | 84.59▼ | -0.23 (-0.27%) | 85.17 | 84.26 | 255,600 |
| AVUV | 88.06▲ | +1.11 (+1.28%) | 88.09 | 86.67 | 1,144,500 |
| AVY | 211.57▲ | +2.22 (+1.06%) | 212.00 | 209.32 | 618,567 |
| AWI | 113.98▲ | +0.13 (+0.11%) | 115.42 | 113.52 | 223,285 |
| AWK | 118.52▲ | +1.17 (+1.00%) | 119.39 | 117.65 | 1,874,555 |
| AWR | 69.25▲ | +1.28 (+1.88%) | 69.33 | 67.86 | 418,515 |
| AX | 50.30▲ | +1.09 (+2.21%) | 50.55 | 48.905 | 637,780 |
| AXNX | 66.95▼ | -0.10 (-0.15%) | 67.125 | 66.85 | 594,104 |
| AXON | 293.605▼ | -3.985 (-1.34%) | 299.53 | 291.35 | 551,405 |
| AXP | 231.04▲ | +13.54 (+6.23%) | 231.60 | 218.84 | 7,573,684 |
| AXS | 62.47▲ | +1.00 (+1.63%) | 62.88 | 61.58 | 605,671 |
| AXSM | 67.90▲ | +2.18 (+3.32%) | 68.14 | 65.50 | 930,832 |
| AYI | 247.06▲ | +0.20 (+0.08%) | 249.14 | 244.82 | 253,800 |
| AZN | 68.55▲ | +0.19 (+0.28%) | 68.71 | 68.13 | 4,735,672 |
| AZO | 2,985.54▲ | +12.37 (+0.42%) | 2,999.86 | 2,971.71 | 114,397 |
| AZPN | 198.47▲ | +1.88 (+0.96%) | 198.64 | 195.95 | 116,395 |
| AZTA | 50.65▲ | +0.16 (+0.32%) | 50.9425 | 50.11 | 436,782 |
| AZZ | 74.80▼ | -0.68 (-0.90%) | 76.67 | 74.3198 | 252,302 |
| BA | 169.82▼ | -0.41 (-0.24%) | 172.00 | 169.65 | 4,693,365 |
| BABA | 69.07▲ | +0.19 (+0.28%) | 69.15 | 68.36 | 13,084,098 |
| BAH | 142.14▲ | +2.63 (+1.89%) | 142.44 | 139.84 | 747,500 |
| BALL | 64.95▲ | +0.60 (+0.93%) | 65.04 | 64.13 | 1,513,650 |
| BANF | 89.28▲ | +7.27 (+8.86%) | 89.72 | 81.50 | 145,162 |
| BAP | 165.02▲ | +3.14 (+1.94%) | 165.12 | 162.75 | 190,160 |
| BBH | 152.36▲ | +0.37 (+0.24%) | 152.4552 | 151.5464 | 6,341 |
| BBMC | 85.2578▼ | -0.1485 (-0.17%) | 85.63 | 84.9701 | 128,094 |
| BBP | 50.9619▲ | +0.3619 (+0.72%) | 50.9619 | 50.43 | 427 |
| BBSC | 57.846▲ | +0.374 (+0.65%) | 57.94 | 57.59 | 2,300 |
| BBSI | 122.35▲ | +0.99 (+0.82%) | 123.92 | 119.90 | 20,961 |
| BBY | 76.15▲ | +0.15 (+0.20%) | 76.84 | 75.91 | 1,368,396 |
| BC | 83.94▲ | +1.86 (+2.27%) | 84.27 | 81.69 | 885,691 |
| BCC | 133.60▼ | -1.05 (-0.78%) | 136.09 | 132.77 | 282,466 |
| BCO | 87.04▲ | +0.75 (+0.87%) | 87.325 | 86.22 | 162,278 |
| BCPC | 143.48▲ | +0.36 (+0.25%) | 144.11 | 142.51 | 94,637 |
| BDC | 81.92▲ | +0.18 (+0.22%) | 82.71 | 80.90 | 235,658 |
| BDX | 234.12▲ | +0.97 (+0.42%) | 235.63 | 233.07 | 1,265,166 |
| BECN | 94.56▲ | +1.14 (+1.22%) | 94.82 | 93.36 | 662,835 |
| BELFA | 69.31▲ | +0.10 (+0.14%) | 69.99 | 69.02 | 7,310 |
| BELFB | 56.57▲ | +0.54 (+0.96%) | 57.30 | 53.74 | 72,728 |
| BERY | 56.56▲ | +0.24 (+0.43%) | 56.78 | 56.08 | 986,433 |
| BETE | 74.4325▲ | +1.0569 (+1.44%) | 74.69 | 74.02 | 2,575 |
| BETH | 77.9802▲ | +1.0128 (+1.32%) | 78.6399 | 77.799 | 3,348 |
| BF.A | 50.43▲ | +0.13 (+0.26%) | 50.79 | 50.42 | 33,700 |
| BFAM | 104.45▲ | +0.73 (+0.70%) | 105.1499 | 103.41 | 234,096 |
| BFC | 78.50▲ | +2.69 (+3.55%) | 78.50 | 75.11 | 19,209 |
| BFOR | 63.767▲ | +0.1715 (+0.27%) | 63.91 | 62.98 | 3,465 |
| BG | 109.52▲ | +3.01 (+2.83%) | 110.27 | 106.38 | 2,625,066 |
| BGNE | 129.52▼ | -2.44 (-1.85%) | 130.85 | 126.9681 | 296,412 |
| BH | 199.73▲ | +3.16 (+1.61%) | 200.00 | 193.42 | 2,206 |
| BH.A | 996.5599▲ | +29.8599 (+3.09%) | 996.5599 | 979.9999 | 242 |
| BHP | 58.12▲ | +0.13 (+0.22%) | 58.435 | 57.73 | 2,028,710 |
| BHRB | 54.13▲ | +2.20 (+4.24%) | 54.33 | 51.00 | 17,610 |
| BIDU | 95.05▼ | -0.53 (-0.55%) | 95.45 | 94.45 | 1,848,153 |
| BIIB | 194.38▲ | +3.86 (+2.03%) | 194.53 | 189.44 | 1,599,600 |
| BIL | 91.68▲ | +0.01 (+0.01%) | 91.68 | 91.67 | 6,855,085 |
| BILL | 59.61▼ | -1.38 (-2.26%) | 61.42 | 59.421 | 1,508,134 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 237,100 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 100.99 | 56,456 |
| BINC | 51.72▲ | +0.08 (+0.15%) | 51.7254 | 51.6522 | 174,083 |
| BIO | 279.73▼ | -1.29 (-0.46%) | 285.27 | 276.24 | 294,125 |
| BIO.B | 279.91 | +0.00 (+0.00%) | 279.91 | 279.91 | 14 |