Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMR | 202.38▼ | -12.83 (-5.96%) | 213.965 | 200.6301 | 234,778 |
| AMRZ | 53.58▼ | -0.78 (-1.43%) | 54.02 | 53.10 | 4,302,730 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| AMZN | 246.03▼ | -7.76 (-3.06%) | 256.38 | 245.78 | 54,149,200 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| ANAB | 50.37▼ | -1.30 (-2.52%) | 52.28 | 50.36 | 513,493 |
| ANDE | 72.81▼ | -0.16 (-0.22%) | 74.3075 | 72.28 | 234,500 |
| ANET | 154.27▼ | -11.74 (-7.07%) | 161.1932 | 152.19 | 9,017,896 |
| ANEW | 50.03▼ | -1.4393 (-2.80%) | 50.19 | 50.03 | 454 |
| ANF | 75.34▼ | -2.32 (-2.99%) | 78.39 | 74.42 | 1,016,380 |
| ANIP | 81.11▲ | +1.91 (+2.41%) | 81.28 | 79.25 | 338,031 |
| AOA | 95.85▼ | -2.48 (-2.52%) | 97.58 | 95.605 | 181,270 |
| AON | 328.53▲ | +6.29 (+1.95%) | 331.065 | 324.115 | 1,331,532 |
| AOR | 68.28▼ | -1.37 (-1.97%) | 69.19 | 68.16 | 294,339 |
| AOS | 57.20▲ | +0.19 (+0.33%) | 57.665 | 56.565 | 1,500,210 |
| AOTG | 61.0471▼ | -3.9448 (-6.07%) | 62.92 | 60.76 | 7,813 |
| APD | 282.35▼ | -0.50 (-0.18%) | 287.60 | 282.12 | 1,149,769 |
| APEI | 52.65▼ | -0.34 (-0.64%) | 54.53 | 52.58 | 144,458 |
| APGE | 86.92▼ | -3.98 (-4.38%) | 91.90 | 85.77 | 1,298,970 |
| APH | 138.81▼ | -7.96 (-5.42%) | 144.9691 | 138.20 | 7,168,148 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| APP | 557.20▼ | -1.67 (-0.30%) | 595.00 | 548.78 | 5,535,233 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| APTV | 68.60▼ | -4.32 (-5.92%) | 73.00 | 68.345 | 5,325,943 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ARE | 51.28▼ | -1.84 (-3.46%) | 53.0253 | 51.14 | 2,635,216 |
| ARES | 125.65▼ | -4.85 (-3.72%) | 130.46 | 124.23 | 1,850,475 |
| ARGT | 91.59▼ | -3.42 (-3.60%) | 94.425 | 91.04 | 248,745 |
| ARGX | 891.32▲ | +49.05 (+5.82%) | 896.60 | 845.875 | 794,466 |
| ARM | 342.93▼ | -50.51 (-12.84%) | 373.74 | 337.5513 | 14,663,266 |
| ARMH | 144.90▼ | -19.359 (-11.79%) | 153.65 | 144.8999 | 4,206 |
| ARMK | 53.41▲ | +0.07 (+0.13%) | 54.065 | 53.19 | 2,968,932 |
| ARTY | 70.63▼ | -7.77 (-9.91%) | 75.32 | 70.56 | 2,264,585 |
| ARVR | 54.5667▼ | -3.2782 (-5.67%) | 55.64 | 54.5667 | 1,257 |
| ARW | 219.09▼ | -5.30 (-2.36%) | 225.33 | 217.64 | 322,993 |
| ARWR | 73.09▼ | -2.07 (-2.75%) | 75.43 | 72.17 | 1,214,163 |
| ASA | 56.67▼ | -5.57 (-8.95%) | 61.00 | 56.01 | 84,267 |
| ASH | 56.20▼ | -0.87 (-1.52%) | 56.89 | 55.54 | 747,756 |
| ASMH | 112.646▼ | -6.619 (-5.55%) | 116.01 | 106.23 | 2,064 |
| ASML | 1,641.74▼ | -115.73 (-6.59%) | 1,705.4791 | 1,638.38 | 2,668,906 |
| ASND | 210.45▼ | -8.39 (-3.83%) | 222.55 | 209.555 | 553,651 |
| ASO | 51.75▲ | +0.65 (+1.27%) | 51.99 | 50.36 | 1,298,496 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ASTE | 50.23▼ | -1.34 (-2.60%) | 52.70 | 49.84 | 130,645 |
| ASTS | 93.60▼ | -13.69 (-12.76%) | 104.49 | 90.905 | 23,562,145 |
| ATEX | 66.64▼ | -1.31 (-1.93%) | 68.2099 | 65.2157 | 500,795 |
| ATI | 177.47▼ | -3.63 (-2.00%) | 182.50 | 175.805 | 1,267,573 |
| ATKR | 80.61▼ | -4.32 (-5.09%) | 84.25 | 79.95 | 291,814 |
| ATLC | 84.10▲ | +1.88 (+2.29%) | 84.79 | 81.69 | 100,982 |
| ATO | 170.24▲ | +2.28 (+1.36%) | 171.92 | 168.445 | 1,137,175 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| ATRO | 84.72▼ | -2.61 (-2.99%) | 88.30 | 83.88 | 491,009 |
| AU | 84.12▼ | -8.05 (-8.73%) | 88.73 | 83.66 | 3,047,998 |
| AUGO | 60.40▼ | -6.46 (-9.66%) | 64.62 | 60.16 | 799,739 |
| AUMI | 79.9463▼ | -7.5066 (-8.58%) | 84.25 | 79.9463 | 15,423 |
| AVAV | 185.92▼ | -18.48 (-9.04%) | 200.77 | 181.20 | 1,110,904 |
| AVB | 189.72▲ | +0.53 (+0.28%) | 190.89 | 188.694 | 586,865 |
| AVDE | 89.07▼ | -2.41 (-2.63%) | 90.86 | 88.85 | 1,073,295 |
| AVDS | 76.299▼ | -2.381 (-3.03%) | 77.725 | 76.24 | 12,840 |
| AVDV | 105.99▼ | -3.49 (-3.19%) | 108.84 | 105.82 | 809,695 |
| AVEE | 68.0357▼ | -3.3943 (-4.75%) | 69.45 | 67.98 | 16,491 |
| AVEM | 91.23▼ | -6.29 (-6.45%) | 94.68 | 90.965 | 2,571,250 |
| AVES | 64.47▼ | -3.33 (-4.91%) | 66.22 | 64.31 | 68,364 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVGE | 96.98▼ | -2.62 (-2.63%) | 99.12 | 96.80 | 72,368 |
| AVGO | 385.73▼ | -33.18 (-7.92%) | 410.50 | 385.59 | 49,843,645 |
| AVGV | 83.94▼ | -1.88 (-2.19%) | 85.50 | 83.72 | 55,683 |
| AVIE | 74.4344▼ | -0.2106 (-0.28%) | 74.75 | 74.4344 | 2,736 |
| AVIV | 77.78▼ | -1.93 (-2.42%) | 79.33 | 77.575 | 87,429 |
| AVLC | 87.85▼ | -2.50 (-2.77%) | 89.61 | 87.735 | 52,710 |
| AVLV | 89.80▼ | -1.59 (-1.74%) | 91.09 | 89.68 | 751,810 |
| AVMA | 71.9546▼ | -1.2754 (-1.74%) | 72.71 | 71.9001 | 9,947 |
| AVMC | 77.95▼ | -1.4103 (-1.78%) | 79.06 | 77.735 | 15,102 |
| AVMV | 79.02▼ | -0.97 (-1.21%) | 79.6878 | 78.87 | 38,498 |
| AVNM | 81.37▼ | -3.23 (-3.82%) | 84.03 | 81.265 | 60,489 |
| AVNV | 82.639▼ | -2.9258 (-3.42%) | 84.2581 | 82.639 | 6,719 |
| AVSC | 68.33▼ | -1.22 (-1.75%) | 69.22 | 68.14 | 118,560 |
| AVSD | 78.6005▼ | -2.0895 (-2.59%) | 79.91 | 78.6005 | 11,885 |
| AVSE | 76.691▼ | -5.106 (-6.24%) | 79.11 | 76.44 | 145,034 |
| AVSU | 85.42▼ | -2.34 (-2.67%) | 87.23 | 85.2492 | 22,625 |
| AVT | 86.81▼ | -1.30 (-1.48%) | 88.965 | 85.94 | 1,630,676 |
| AVTM | 53.3929▼ | -1.465 (-2.67%) | 54.23 | 53.24 | 562 |
| AVUQ | 64.9177▼ | -2.1068 (-3.14%) | 66.25 | 64.74 | 129,021 |
| AVUS | 125.15▼ | -3.19 (-2.49%) | 127.64 | 124.88 | 287,025 |
| AVUV | 119.70▼ | -1.75 (-1.44%) | 121.41 | 119.33 | 974,839 |
| AVXC | 79.37▼ | -5.7318 (-6.74%) | 81.66 | 79.08 | 46,250 |
| AVY | 155.18▲ | +1.93 (+1.26%) | 156.20 | 152.73 | 537,339 |
| AWI | 155.15▲ | +2.40 (+1.57%) | 156.32 | 150.28 | 449,100 |
| AWK | 124.47▲ | +2.22 (+1.82%) | 126.70 | 122.6243 | 2,565,514 |
| AWR | 78.37▲ | +1.35 (+1.75%) | 79.05 | 76.40 | 234,206 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AXON | 486.12▼ | -27.08 (-5.28%) | 514.99 | 481.01 | 1,656,022 |
| AXP | 310.66▼ | -1.87 (-0.60%) | 314.50 | 308.32 | 2,163,617 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AXSM | 232.32▲ | +0.84 (+0.36%) | 242.41 | 228.24 | 973,239 |
| AXTI | 89.04▼ | -16.95 (-15.99%) | 104.55 | 87.27 | 9,261,307 |
| AYI | 302.04▼ | -5.97 (-1.94%) | 308.19 | 299.74 | 172,287 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |