Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGO | 291.27▲ | +8.13 (+2.87%) | 292.00 | 281.91 | 2,730,000 |
| AVLR | 107.06▲ | +7.78 (+7.84%) | 108.28 | 99.9956 | 1,992,726 |
| AVY | 110.67▼ | -1.52 (-1.35%) | 112.53 | 109.26 | 640,783 |
| AWI | 75.39▼ | -1.70 (-2.21%) | 77.01 | 74.23 | 394,029 |
| AWK | 127.00▲ | +3.28 (+2.65%) | 127.40 | 122.547 | 774,478 |
| AWR | 82.01▲ | +1.40 (+1.74%) | 82.24 | 79.78 | 289,900 |
| AXE | 95.71▲ | +0.87 (+0.92%) | 95.92 | 94.49 | 282,500 |
| AXP | 95.07▼ | -2.99 (-3.05%) | 97.11 | 94.66 | 7,710,900 |
| AXSM | 76.98▲ | +0.46 (+0.60%) | 77.25 | 73.23 | 670,220 |
| AYI | 86.15▼ | -2.71 (-3.05%) | 87.73 | 85.34 | 974,776 |
| AYX | 143.94▲ | +4.11 (+2.94%) | 144.39 | 138.111 | 894,009 |
| AZN | 54.60▲ | +1.10 (+2.06%) | 55.61 | 53.17 | 7,585,700 |
| AZO | 1,147.86▲ | +0.31 (+0.03%) | 1,160.00 | 1,137.20 | 330,300 |
| AZPN | 105.64▲ | +0.91 (+0.87%) | 106.03 | 102.54 | 657,000 |
| BA | 145.85▼ | -3.97 (-2.65%) | 152.00 | 142.94 | 33,853,900 |
| BABA | 207.39▲ | +7.90 (+3.96%) | 207.88 | 196.70 | 43,179,500 |
| BAH | 79.76▲ | +1.02 (+1.30%) | 79.77 | 77.43 | 1,501,000 |
| BAND | 110.85▲ | +6.14 (+5.86%) | 111.67 | 106.03 | 427,500 |
| BAP | 137.82▼ | -4.61 (-3.24%) | 141.22 | 134.50 | 809,000 |
| BAX | 90.01▲ | +1.81 (+2.05%) | 90.11 | 87.85 | 5,070,300 |
| BBH | 160.91▲ | +4.03 (+2.57%) | 161.31 | 156.20 | 33,400 |
| BBRE | 69.81▼ | -1.05 (-1.48%) | 70.17 | 69.68 | 26,999 |
| BBSI | 50.70▲ | +0.11 (+0.22%) | 51.10 | 49.00 | 50,785 |
| BBUS | 55.10▲ | +0.163 (+0.30%) | 55.24 | 54.32 | 53,900 |
| BBY | 78.09▲ | +1.66 (+2.17%) | 78.71 | 75.53 | 4,220,300 |
| BC | 55.01▼ | -2.40 (-4.18%) | 57.26 | 54.27 | 1,128,300 |
| BCPC | 100.65▲ | +0.37 (+0.37%) | 101.58 | 97.39 | 179,300 |
| BDX | 246.93▲ | +5.43 (+2.25%) | 247.06 | 239.60 | 1,925,300 |
| BF.A | 59.35▼ | -0.61 (-1.02%) | 59.79 | 58.35 | 36,800 |
| BFAM | 111.88▼ | -0.80 (-0.71%) | 113.56 | 109.65 | 536,129 |
| BF.B | 65.93▼ | -0.06 (-0.09%) | 66.26 | 64.95 | 1,337,400 |
| BFC | 62.35▲ | +1.05 (+1.71%) | 63.73 | 56.81 | 62,374 |
| BGNE | 165.54▲ | +3.18 (+1.96%) | 167.58 | 158.61 | 451,268 |
| BGRN | 54.14▲ | +0.165 (+0.31%) | 54.17 | 54.069 | 15,017 |
| BH | 60.88▼ | -0.77 (-1.25%) | 61.00 | 57.40 | 14,185 |
| BH.A | 303.88▼ | -14.12 (-4.44%) | 313.20 | 292.60 | 336 |
| BHVN | 62.47▲ | +4.67 (+8.08%) | 62.53 | 57.11 | 576,168 |
| BIB | 70.77▲ | +2.66 (+3.91%) | 70.96 | 66.28 | 424,600 |
| BIDU | 106.55▲ | +0.23 (+0.22%) | 106.69 | 102.60 | 6,854,000 |
| BIIB | 307.09▲ | +6.59 (+2.19%) | 307.82 | 297.91 | 1,917,300 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.53 | 3,651,100 |
| BILL | 69.64▲ | +0.27 (+0.39%) | 70.1632 | 66.19 | 1,823,068 |
| BIO | 491.32▲ | +14.19 (+2.97%) | 492.00 | 474.65 | 271,400 |
| BIO.B | 466.33 | +0.00 (+0.00%) | 466.33 | 466.33 | 0 |
| BIV | 92.36▲ | +0.28 (+0.30%) | 92.39 | 92.14 | 1,048,684 |
| BKAG | 50.362▲ | +0.082 (+0.16%) | 50.362 | 50.362 | 100 |
| BKEM | 53.633▲ | +0.993 (+1.89%) | 53.633 | 53.633 | 100 |
| BKH | 61.71▲ | +0.18 (+0.29%) | 62.13 | 60.22 | 419,300 |
| BKHY | 52.5323▲ | +0.2649 (+0.51%) | 52.5323 | 52.27 | 10,385 |
| BKI | 76.98▲ | +1.72 (+2.29%) | 77.295 | 74.6741 | 914,296 |
| BKIE | 54.903▼ | -0.24 (-0.44%) | 54.903 | 54.903 | 100 |
| BKLC | 57.501▼ | -0.3687 (-0.64%) | 57.501 | 57.501 | 100 |
| BKMC | 59.881▲ | +0.292 (+0.49%) | 59.881 | 59.881 | 100 |
| BKNG | 1,639.42▼ | -9.57 (-0.58%) | 1,657.00 | 1,618.4301 | 688,800 |
| BKSB | 51.11▲ | +0.08 (+0.16%) | 51.11 | 51.11 | 501 |
| BKSE | 61.3487▼ | -0.2373 (-0.39%) | 61.3487 | 60.69 | 509 |
| BL | 74.30▲ | +2.10 (+2.91%) | 74.89 | 71.0223 | 951,462 |
| BLD | 114.69▼ | -2.41 (-2.06%) | 117.63 | 113.76 | 338,905 |
| BLK | 528.64▼ | -8.20 (-1.53%) | 534.50 | 520.55 | 1,159,300 |
| BLKB | 58.61▲ | +0.18 (+0.31%) | 58.91 | 56.99 | 351,100 |
| BLL | 71.26▲ | +0.71 (+1.01%) | 71.50 | 69.96 | 3,565,300 |
| BLUE | 63.63▲ | +2.82 (+4.64%) | 63.72 | 60.20 | 1,051,100 |
| BLV | 110.05▲ | +0.94 (+0.86%) | 110.15 | 109.14 | 381,758 |
| BMI | 61.19▼ | -0.82 (-1.32%) | 61.63 | 60.04 | 194,300 |
| BMRN | 106.55▲ | +0.95 (+0.90%) | 107.11 | 103.74 | 2,137,101 |
| BMY | 59.72▼ | -0.09 (-0.15%) | 60.47 | 59.38 | 27,224,800 |
| BND | 87.92▲ | +0.25 (+0.29%) | 87.94 | 87.6334 | 5,086,135 |
| BNDW | 81.16▲ | +0.225 (+0.28%) | 81.16 | 80.98 | 14,681 |
| BNDX | 57.47▲ | +0.09 (+0.16%) | 57.48 | 57.44 | 1,955,300 |
| BOH | 64.33▼ | -0.39 (-0.60%) | 64.85 | 63.07 | 197,864 |
| BOKF | 50.94▼ | -1.51 (-2.88%) | 52.47 | 50.09 | 366,764 |
| BOND | 110.09▲ | +0.35 (+0.32%) | 110.25 | 109.75 | 160,378 |
| BPMC | 65.14▼ | -1.85 (-2.76%) | 67.17 | 62.48 | 804,790 |
| BR | 121.10▲ | +1.84 (+1.54%) | 121.53 | 118.08 | 773,800 |
| BRC | 51.13▼ | -1.37 (-2.61%) | 52.08 | 50.58 | 211,617 |
| BRK.A | 278,640.00▲ | +1,605.00 (+0.58%) | 278,640.00 | 273,850.00 | 400 |
| BRK.B | 185.58▲ | +0.48 (+0.26%) | 185.87 | 182.53 | 10,630,200 |
| BRZU | 66.66▲ | +1.42 (+2.18%) | 67.49 | 62.04 | 381,500 |
| BSTC | 62.20▼ | -1.52 (-2.39%) | 63.98 | 60.855 | 46,067 |
| BSV | 83.01▲ | +0.06 (+0.07%) | 83.01 | 82.95 | 1,666,853 |
| BURL | 209.67▼ | -3.75 (-1.76%) | 214.80 | 207.00 | 1,598,100 |
| BWXT | 62.57▼ | -0.68 (-1.08%) | 63.15 | 62.17 | 547,993 |
| BX | 56.80▲ | +0.14 (+0.25%) | 57.44 | 55.75 | 3,728,100 |
| BXP | 85.98▼ | -1.78 (-2.03%) | 87.71 | 84.34 | 2,389,600 |
| BYND | 128.29▲ | +7.47 (+6.18%) | 129.00 | 121.50 | 7,669,700 |
| CABO | 1,886.89▲ | +35.77 (+1.93%) | 1,897.33 | 1,802.925 | 108,864 |
| CACC | 369.82▲ | +2.44 (+0.66%) | 370.50 | 355.56 | 234,596 |
| CACI | 250.78▼ | -0.04 (-0.02%) | 251.96 | 245.93 | 168,400 |
| CAH | 54.69▲ | +0.32 (+0.59%) | 55.03 | 53.72 | 4,376,800 |
| CAPE | 138.88▲ | +0.14 (+0.10%) | 138.88 | 137.39 | 1,400 |
| CASY | 159.73▲ | +1.93 (+1.22%) | 160.275 | 154.90 | 242,117 |
| CAT | 120.13▼ | -0.61 (-0.51%) | 120.71 | 117.57 | 4,219,000 |
| CATC | 58.00▼ | -0.15 (-0.26%) | 59.98 | 57.16 | 134,700 |
| CB | 121.94▼ | -1.77 (-1.43%) | 124.04 | 121.06 | 1,795,327 |
| CBOE | 106.46▲ | +3.83 (+3.73%) | 106.46 | 102.55 | 927,300 |
| CBPO | 110.77▲ | +0.65 (+0.59%) | 110.83 | 109.05 | 90,500 |
| CBRL | 107.13▼ | -1.20 (-1.11%) | 107.49 | 103.00 | 675,900 |
| CBSH | 63.73▼ | -0.145 (-0.23%) | 64.24 | 61.79 | 478,175 |
| CBU | 59.42▼ | -1.06 (-1.75%) | 59.95 | 58.44 | 295,200 |
| CCF | 99.65▲ | +0.55 (+0.55%) | 100.77 | 97.15 | 32,500 |