Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 237.68▼ | -7.68 (-3.13%) | 243.995 | 236.21 | 250,794 |
| APTV | 69.28▼ | -1.30 (-1.84%) | 70.84 | 69.16 | 1,992,879 |
| ARCB | 82.23▼ | -2.19 (-2.59%) | 83.16 | 81.02 | 347,800 |
| ARE | 79.55▲ | +0.26 (+0.33%) | 80.00 | 77.75 | 1,310,651 |
| ARES | 177.37▼ | -2.76 (-1.53%) | 179.247 | 177.12 | 713,900 |
| ARGT | 80.45▼ | -1.93 (-2.34%) | 82.22 | 80.23 | 450,874 |
| ARGX | 560.24▼ | -3.07 (-0.54%) | 564.025 | 553.97 | 245,883 |
| ARM | 145.94▼ | -2.61 (-1.76%) | 151.10 | 144.28 | 3,954,206 |
| ARMH | 62.559▼ | -0.621 (-0.98%) | 64.08 | 62.559 | 100 |
| ARW | 132.16▼ | -1.08 (-0.81%) | 133.17 | 131.17 | 309,281 |
| ASH | 53.42▼ | -1.05 (-1.93%) | 53.88 | 52.95 | 312,000 |
| ASMH | 53.94▲ | +0.031 (+0.06%) | 53.94 | 53.67 | 1,600 |
| ASML | 801.93▼ | -0.16 (-0.02%) | 803.19 | 796.52 | 932,400 |
| ASND | 174.96▼ | -1.53 (-0.87%) | 177.18 | 173.78 | 387,284 |
| ASO | 50.66▼ | -1.22 (-2.35%) | 51.42 | 50.25 | 970,990 |
| ASR | 308.31▼ | -5.40 (-1.72%) | 312.01 | 303.93 | 121,400 |
| ATGE | 117.99▼ | -0.86 (-0.72%) | 119.50 | 116.87 | 283,900 |
| ATI | 89.31▲ | +1.26 (+1.43%) | 89.48 | 87.47 | 1,222,400 |
| ATKR | 74.97▼ | -1.18 (-1.55%) | 75.2438 | 74.00 | 279,384 |
| ATLC | 55.67▼ | -3.37 (-5.71%) | 58.75 | 55.67 | 156,641 |
| ATO | 154.19▼ | -0.18 (-0.12%) | 155.045 | 152.89 | 436,931 |
| ATR | 157.90▼ | -0.43 (-0.27%) | 158.56 | 156.63 | 292,000 |
| AUMI | 54.64▲ | +0.46 (+0.85%) | 55.04 | 54.64 | 3,116 |
| AVAV | 263.80▲ | +26.23 (+11.04%) | 264.797 | 246.22 | 4,249,288 |
| AVB | 201.86▼ | -0.84 (-0.41%) | 202.78 | 199.96 | 513,236 |
| AVDE | 73.97▼ | -0.59 (-0.79%) | 74.12 | 73.8301 | 512,861 |
| AVDS | 62.80▼ | -0.298 (-0.47%) | 62.84 | 62.72 | 4,300 |
| AVDV | 80.68▼ | -0.28 (-0.35%) | 80.899 | 80.60 | 739,710 |
| AVEE | 60.569▼ | -0.057 (-0.09%) | 60.63 | 60.45 | 9,500 |
| AVEM | 68.87▼ | -0.11 (-0.16%) | 68.96 | 68.77 | 431,800 |
| AVES | 53.92▼ | -0.15 (-0.28%) | 54.04 | 53.90 | 26,900 |
| AVGB | 50.675▼ | -0.065 (-0.13%) | 50.675 | 50.675 | 100 |
| AVGE | 78.48▼ | -0.43 (-0.54%) | 78.89 | 78.3233 | 19,782 |
| AVGO | 274.38▼ | -1.02 (-0.37%) | 276.47 | 271.89 | 14,266,500 |
| AVGV | 66.421▼ | -0.467 (-0.70%) | 66.60 | 66.324 | 13,800 |
| AVIE | 61.607▼ | -0.235 (-0.38%) | 61.607 | 61.522 | 200 |
| AVIV | 62.55▼ | -0.465 (-0.74%) | 62.689 | 62.45 | 30,700 |
| AVLC | 71.85▼ | -0.3016 (-0.42%) | 71.9599 | 71.74 | 13,489 |
| AVLV | 69.45▼ | -0.43 (-0.62%) | 69.64 | 69.287 | 263,000 |
| AVMA | 61.888▼ | -0.296 (-0.48%) | 61.96 | 61.86 | 2,600 |
| AVMC | 67.366▼ | -0.574 (-0.84%) | 67.72 | 67.289 | 7,300 |
| AVMV | 66.97▼ | -0.50 (-0.74%) | 67.1699 | 66.88 | 11,053 |
| AVNM | 65.537▼ | -0.373 (-0.57%) | 65.62 | 65.49 | 9,400 |
| AVNV | 66.39▼ | -0.307 (-0.46%) | 66.41 | 66.35 | 6,600 |
| AVSC | 53.65▼ | -0.76 (-1.40%) | 54.045 | 53.61 | 127,954 |
| AVSD | 67.2749▼ | -0.6427 (-0.95%) | 67.38 | 67.2749 | 2,300 |
| AVSE | 58.8319▼ | -0.1732 (-0.29%) | 58.91 | 58.8319 | 1,513 |
| AVSU | 69.3646▼ | -0.4162 (-0.60%) | 69.5199 | 69.32 | 15,792 |
| AVT | 56.01▼ | -0.29 (-0.52%) | 56.435 | 55.00 | 434,988 |
| AVUQ | 54.607▼ | -0.078 (-0.14%) | 54.76 | 54.607 | 4,600 |
| AVUS | 102.27▼ | -0.50 (-0.49%) | 102.4899 | 102.00 | 300,157 |
| AVUV | 94.88▼ | -0.93 (-0.97%) | 95.34 | 94.72 | 880,143 |
| AVXC | 56.73▼ | -0.093 (-0.16%) | 56.77 | 56.665 | 148,200 |
| AVY | 182.21▼ | -2.42 (-1.31%) | 183.62 | 181.81 | 487,000 |
| AWI | 168.06▼ | -1.55 (-0.91%) | 168.96 | 167.16 | 179,989 |
| AWK | 142.29▼ | -0.39 (-0.27%) | 143.02 | 140.74 | 948,500 |
| AWR | 75.65▼ | -1.46 (-1.89%) | 76.85 | 75.50 | 442,400 |
| AX | 84.12▼ | -0.59 (-0.70%) | 84.94 | 83.99 | 369,343 |
| AXON | 729.62▼ | -3.37 (-0.46%) | 753.018 | 723.001 | 1,121,522 |
| AXP | 319.47▼ | -5.77 (-1.77%) | 324.35 | 319.22 | 2,084,880 |
| AXS | 96.20▼ | -0.84 (-0.87%) | 97.02 | 95.94 | 347,231 |
| AXSM | 108.98▼ | -1.75 (-1.58%) | 112.21 | 108.475 | 978,175 |
| AYI | 298.43▼ | -4.26 (-1.41%) | 300.93 | 295.40 | 200,200 |
| AZN | 71.13▼ | -0.68 (-0.95%) | 71.15 | 70.50 | 2,729,868 |
| AZO | 3,705.6399▼ | -22.8401 (-0.61%) | 3,731.6499 | 3,681.8301 | 105,600 |
| AZZ | 106.04▼ | -0.25 (-0.24%) | 107.32 | 104.82 | 503,069 |
| BA | 226.84▲ | +0.75 (+0.33%) | 228.735 | 225.425 | 6,631,953 |
| BABA | 106.72▲ | +0.08 (+0.08%) | 107.42 | 106.30 | 10,758,100 |
| BAH | 106.94▼ | -0.74 (-0.69%) | 107.85 | 106.12 | 1,114,924 |
| BALL | 58.31▼ | -0.09 (-0.15%) | 58.48 | 57.78 | 1,691,300 |
| BAM | 56.12▼ | -0.45 (-0.80%) | 56.20 | 55.501 | 1,402,300 |
| BANF | 128.92▼ | -1.99 (-1.52%) | 130.81 | 128.76 | 248,360 |
| BANR | 68.68▼ | -0.02 (-0.03%) | 69.03 | 67.74 | 240,760 |
| BAP | 222.42▼ | -1.09 (-0.49%) | 223.58 | 221.36 | 403,100 |
| BBBI | 50.9916▼ | -0.2284 (-0.45%) | 51.049 | 50.9916 | 1,154 |
| BBBS | 51.09▼ | -0.025 (-0.05%) | 51.09 | 51.05 | 10,400 |
| BBH | 158.22▼ | -2.92 (-1.81%) | 159.77 | 158.04 | 10,640 |
| BBMC | 99.345▼ | -0.955 (-0.95%) | 99.76 | 99.32 | 3,400 |
| BBP | 61.2604▼ | -1.2755 (-2.04%) | 61.731 | 60.80 | 1,695 |
| BBSC | 67.9375▼ | -0.8939 (-1.30%) | 68.12 | 67.9265 | 3,339 |
| BBY | 71.79▼ | -1.93 (-2.62%) | 73.14 | 71.74 | 3,039,900 |
| BC | 60.57▼ | -0.93 (-1.51%) | 61.0468 | 60.33 | 728,244 |
| BCC | 91.16▼ | -2.10 (-2.25%) | 93.06 | 89.95 | 413,100 |
| BCO | 93.07▼ | -1.59 (-1.68%) | 94.27 | 92.90 | 188,100 |
| BCPC | 158.44▼ | -3.49 (-2.16%) | 160.75 | 158.14 | 102,904 |
| BDC | 122.60▼ | -0.98 (-0.79%) | 123.805 | 122.25 | 263,622 |
| BDX | 175.97▼ | -1.53 (-0.86%) | 176.475 | 173.8701 | 2,428,715 |
| BELFA | 92.00▼ | -2.00 (-2.13%) | 92.371 | 92.00 | 1,572 |
| BELFB | 101.14▼ | -1.16 (-1.13%) | 102.95 | 100.715 | 117,297 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 16,500 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| BETH | 87.61▲ | +3.6438 (+4.34%) | 88.04 | 86.53 | 5,627 |
| BFAM | 115.35▼ | -1.23 (-1.06%) | 116.715 | 114.775 | 294,961 |
| BFC | 119.98▼ | -3.02 (-2.46%) | 122.41 | 119.81 | 234,997 |
| BFH | 61.24▼ | -1.32 (-2.11%) | 61.95 | 60.9932 | 537,518 |
| BFOR | 77.7739▼ | -0.882 (-1.12%) | 78.28 | 77.72 | 7,101 |
| BG | 76.74▲ | +0.20 (+0.26%) | 77.05 | 75.37 | 1,525,049 |
| BH | 296.70▼ | -1.97 (-0.66%) | 297.34 | 290.92 | 19,500 |
| BH.A | 1,428.00▼ | -17.36 (-1.20%) | 1,450.00 | 1,400.01 | 15,088 |
| BHP | 52.08▲ | +0.57 (+1.11%) | 52.13 | 51.29 | 3,200,407 |