Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAYD | 53.03▲ | +0.46 (+0.88%) | 54.63 | 52.46 | 20,882 |
| TBBK | 54.11▲ | +0.57 (+1.06%) | 54.61 | 53.13 | 363,184 |
| TBLL | 105.65▲ | +0.015 (+0.01%) | 105.66 | 105.65 | 152,892 |
| TCAI | 50.86▼ | -4.06 (-7.39%) | 53.40 | 50.26 | 251,549 |
| TCBI | 101.69▼ | -0.65 (-0.64%) | 102.99 | 101.00 | 540,783 |
| TCBK | 50.69▼ | -0.01 (-0.02%) | 51.17 | 50.29 | 112,688 |
| TCHP | 50.44▼ | -1.71 (-3.28%) | 51.75 | 50.2401 | 414,660 |
| TCPB | 50.4658▼ | -0.2142 (-0.42%) | 50.55 | 50.44 | 52,386 |
| TD | 113.16▼ | -0.59 (-0.52%) | 114.29 | 112.815 | 1,606,878 |
| TDG | 1,238.74▲ | +10.65 (+0.87%) | 1,242.22 | 1,220.515 | 206,133 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TDW | 72.48▼ | -1.80 (-2.42%) | 75.55 | 71.87 | 467,963 |
| TDY | 602.27▼ | -16.32 (-2.64%) | 611.33 | 599.87 | 222,214 |
| TEAM | 99.47▼ | -2.03 (-2.00%) | 103.372 | 96.7852 | 3,792,579 |
| TECB | 69.59▼ | -3.39 (-4.65%) | 71.66 | 69.41 | 12,201 |
| TECH | 51.99▼ | -1.19 (-2.24%) | 53.18 | 51.265 | 2,918,210 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TEL | 212.65▼ | -8.10 (-3.67%) | 217.91 | 210.77 | 1,853,897 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TEX | 60.42▼ | -2.25 (-3.59%) | 62.34 | 59.65 | 837,833 |
| TFII | 159.50▼ | -0.81 (-0.51%) | 161.04 | 157.71 | 405,462 |
| TFIN | 71.27▲ | +0.08 (+0.11%) | 72.39 | 71.165 | 126,506 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,736,880 |
| TFLR | 50.6606▼ | -0.1044 (-0.21%) | 50.77 | 50.655 | 52,463 |
| TFX | 129.84▼ | -2.27 (-1.72%) | 133.59 | 129.29 | 539,275 |
| TGT | 122.57▼ | -1.28 (-1.03%) | 124.08 | 121.79 | 3,139,497 |
| THC | 162.06▲ | +0.69 (+0.43%) | 166.085 | 161.46 | 918,585 |
| THD | 72.53▼ | -2.45 (-3.27%) | 73.525 | 72.3801 | 96,879 |
| THFF | 71.08▲ | +0.43 (+0.61%) | 72.015 | 70.50 | 119,874 |
| THG | 193.19▲ | +6.20 (+3.32%) | 193.795 | 188.38 | 216,148 |
| THNQ | 84.27▼ | -6.32 (-6.98%) | 88.50 | 84.175 | 137,401 |
| THO | 75.70▲ | +0.85 (+1.14%) | 77.345 | 74.43 | 1,003,805 |
| THYF | 51.56▼ | -0.11 (-0.21%) | 51.605 | 51.55 | 4,228 |
| THYM | 50.7354▼ | -0.2654 (-0.52%) | 50.9729 | 50.735 | 2,178 |
| TIGO | 82.66▼ | -4.63 (-5.30%) | 86.745 | 82.00 | 1,833,726 |
| TINY | 80.6155▼ | -2.2149 (-2.67%) | 82.50 | 80.31 | 1,378 |
| TIP | 109.25▼ | -0.53 (-0.48%) | 109.47 | 109.25 | 1,595,076 |
| TIPA | 100.255▼ | -0.201 (-0.20%) | 100.26 | 100.2545 | 5,021 |
| TIPB | 99.3723▼ | -0.3639 (-0.36%) | 99.3723 | 99.3723 | 103 |
| TIPC | 99.017▼ | -0.5396 (-0.54%) | 99.25 | 99.017 | 752 |
| TIPD | 98.6544▼ | -0.6048 (-0.61%) | 98.6544 | 98.6544 | 101 |
| TIPZ | 52.235▼ | -0.22 (-0.42%) | 52.33 | 52.235 | 20,816 |
| TJX | 160.71▲ | +2.08 (+1.31%) | 161.77 | 158.65 | 4,831,031 |
| TKO | 203.49▲ | +1.00 (+0.49%) | 205.59 | 201.33 | 1,003,310 |
| TKR | 131.83▼ | -1.83 (-1.37%) | 134.115 | 129.77 | 1,106,082 |
| TLH | 98.85▼ | -0.62 (-0.62%) | 99.17 | 98.82 | 777,329 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLT | 85.06▼ | -0.44 (-0.51%) | 85.345 | 84.92 | 26,230,023 |
| TLTD | 98.8043▼ | -2.2797 (-2.26%) | 100.34 | 98.8043 | 1,559 |
| TLTE | 74.0379▼ | -4.853 (-6.15%) | 76.16 | 74.0379 | 2,084 |
| TM | 177.16▼ | -2.34 (-1.30%) | 179.20 | 176.17 | 744,342 |
| TMDX | 69.43▼ | -1.94 (-2.72%) | 73.49 | 68.95 | 1,036,731 |
| TMHC | 71.53▲ | +0.03 (+0.04%) | 71.60 | 71.43 | 5,703,312 |
| TMNL | 50.3114▼ | -0.1386 (-0.27%) | 50.3499 | 50.3114 | 156 |
| TMNS | 50.0322▼ | -0.0428 (-0.09%) | 50.0322 | 50.0322 | 61 |
| TMO | 472.80▼ | -9.23 (-1.91%) | 486.565 | 469.62 | 1,244,342 |
| TMP | 87.41▲ | +0.69 (+0.80%) | 88.18 | 85.61 | 104,206 |
| TMUS | 178.10▲ | +1.08 (+0.61%) | 181.1799 | 177.12 | 6,324,544 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNC | 84.01▼ | -0.72 (-0.85%) | 85.00 | 83.09 | 67,014 |
| TNK | 72.20▲ | +2.07 (+2.95%) | 72.74 | 69.01 | 288,776 |
| TNL | 71.70▲ | +1.08 (+1.53%) | 72.11 | 70.42 | 933,230 |
| TOK | 148.7224▼ | -3.7786 (-2.48%) | 151.73 | 148.7224 | 1,319 |
| TOL | 137.91▼ | -1.91 (-1.37%) | 139.40 | 137.31 | 1,033,590 |
| TOLZ | 60.6253▼ | -0.0863 (-0.14%) | 61.00 | 60.44 | 5,584 |
| TPB | 86.55▼ | -1.11 (-1.27%) | 88.67 | 86.11 | 409,584 |
| TPC | 70.53▼ | -1.85 (-2.56%) | 72.085 | 70.00 | 297,627 |
| TPL | 389.79▼ | -16.94 (-4.16%) | 400.94 | 386.77 | 290,971 |
| TPR | 140.10▼ | -0.37 (-0.26%) | 140.81 | 136.62 | 3,127,604 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRGP | 264.09▼ | -3.28 (-1.23%) | 267.62 | 262.89 | 771,578 |
| TRI | 86.04▲ | +0.30 (+0.35%) | 87.59 | 85.0752 | 2,024,620 |
| TRMB | 54.19▼ | -1.51 (-2.71%) | 55.82 | 53.7901 | 2,362,861 |
| TRNO | 64.33▼ | -0.16 (-0.25%) | 65.07 | 63.895 | 369,562 |
| TRNS | 87.72▼ | -5.52 (-5.92%) | 94.76 | 87.47 | 154,969 |
| TROW | 105.99▼ | -0.97 (-0.91%) | 107.23 | 105.24 | 1,461,358 |
| TRP | 68.68▼ | -0.27 (-0.39%) | 69.66 | 68.40 | 1,747,104 |
| TRST | 52.53▼ | -0.13 (-0.25%) | 52.96 | 52.36 | 132,826 |
| TRU | 70.66▲ | +0.05 (+0.07%) | 71.33 | 69.54 | 1,357,377 |
| TRV | 303.25▲ | +9.82 (+3.35%) | 303.89 | 295.43 | 1,151,326 |
| TS | 61.44▼ | -2.48 (-3.88%) | 64.12 | 61.28 | 1,175,750 |
| TSEM | 235.48▼ | -25.83 (-9.88%) | 256.5699 | 232.78 | 1,556,412 |
| TSLA | 391.00▼ | -27.45 (-6.56%) | 424.6799 | 388.59 | 60,830,180 |
| TSLS | 56.15▲ | +3.54 (+6.73%) | 56.40 | 51.89 | 239,145 |
| TSM | 415.17▼ | -29.75 (-6.69%) | 433.90 | 412.79 | 19,007,222 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSN | 58.73▲ | +1.85 (+3.25%) | 59.55 | 57.005 | 4,160,126 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TT | 456.84▼ | -6.92 (-1.49%) | 460.4487 | 452.13 | 1,202,230 |
| TTAN | 77.40▲ | +3.07 (+4.13%) | 84.09 | 75.55 | 4,671,310 |
| TTC | 87.21▼ | -1.62 (-1.82%) | 89.53 | 84.25 | 1,420,938 |
| TTE | 88.71▼ | -1.46 (-1.62%) | 89.89 | 88.27 | 825,125 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTT | 69.46▲ | +0.788 (+1.15%) | 70.09 | 69.18 | 4,619 |
| TTWO | 214.39▼ | -2.26 (-1.04%) | 220.285 | 212.82 | 1,933,936 |