Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JTEK | 59.98▼ | -2.09 (-3.37%) | 61.78 | 59.72 | 92,408 |
| JIRE | 59.87▼ | -0.03 (-0.05%) | 60.14 | 59.75 | 1,382,400 |
| FWONA | 60.53▲ | +0.87 (+1.46%) | 60.68 | 59.77 | 54,254 |
| CWS | 59.95▲ | +0.21 (+0.35%) | 60.105 | 59.783 | 11,737 |
| CATH | 60.01▼ | -0.49 (-0.81%) | 60.55 | 59.849 | 77,541 |
| HACK | 60.03▼ | -0.45 (-0.74%) | 60.8132 | 59.86 | 57,300 |
| EQRR | 59.9263▲ | +0.5656 (+0.95%) | 59.9263 | 59.87 | 473 |
| FXY | 59.91▲ | +0.02 (+0.03%) | 59.9601 | 59.89 | 327,449 |
| NDAQ | 60.35▲ | +0.28 (+0.47%) | 60.565 | 59.95 | 3,084,808 |
| HHH | 60.19▼ | -0.48 (-0.79%) | 61.66 | 59.98 | 445,255 |
| ONEQ | 60.18▼ | -1.33 (-2.16%) | 61.41 | 59.98 | 578,315 |
| KFY | 61.29▲ | +1.32 (+2.20%) | 61.35 | 60.02 | 454,137 |
| RSPF | 60.67▲ | +0.74 (+1.23%) | 60.74 | 60.07 | 7,851 |
| HAYN | 60.25▼ | -0.10 (-0.17%) | 60.42 | 60.09 | 164,166 |
| DIM | 60.1609▲ | +0.0421 (+0.07%) | 60.3798 | 60.1022 | 5,738 |
| FOUR | 60.93▼ | -0.97 (-1.57%) | 62.4999 | 60.18 | 1,770,387 |
| SSNC | 60.82▲ | +0.35 (+0.58%) | 60.89 | 60.20 | 1,030,769 |
| ALAB | 64.49▼ | -6.43 (-9.07%) | 69.70 | 60.21 | 3,987,850 |
| GSSC | 60.844▲ | +0.284 (+0.47%) | 60.949 | 60.23 | 19,200 |
| ON | 60.71▼ | -2.22 (-3.53%) | 62.5097 | 60.26 | 9,666,379 |
| SCZ | 60.46▼ | -0.13 (-0.21%) | 60.6645 | 60.29 | 792,311 |
| CATC | 62.95▲ | +2.30 (+3.79%) | 62.95 | 60.29 | 12,080 |
| INDL | 60.84▲ | +0.61 (+1.01%) | 60.9299 | 60.33 | 28,933 |
| GEF | 61.36▲ | +0.58 (+0.95%) | 61.96 | 60.36 | 191,158 |
| EXAS | 60.96▼ | -2.52 (-3.97%) | 63.48 | 60.37 | 2,168,842 |
| NHI | 61.52▲ | +1.08 (+1.79%) | 61.69 | 60.45 | 213,434 |
| FYC | 61.13▲ | +0.21 (+0.34%) | 61.60 | 60.515 | 23,895 |
| SPTM | 60.69▼ | -0.48 (-0.78%) | 61.26 | 60.52 | 606,298 |
| XME | 60.90▼ | -0.07 (-0.11%) | 61.51 | 60.53 | 3,062,660 |
| MMYT | 60.90▼ | -0.32 (-0.52%) | 62.26 | 60.55 | 720,861 |
| QDEF | 60.8293▼ | -0.0907 (-0.15%) | 60.9711 | 60.75 | 3,624 |
| PZZA | 62.50▲ | +1.15 (+1.87%) | 62.63 | 60.7872 | 906,639 |
| KBH | 61.03▲ | +0.62 (+1.03%) | 62.10 | 60.8201 | 1,713,776 |
| CXT | 61.33▼ | -0.04 (-0.07%) | 62.23 | 60.90 | 362,786 |
| AVLV | 61.16▲ | +0.17 (+0.28%) | 61.38 | 60.93 | 212,559 |
| AGX | 61.92▲ | +0.93 (+1.52%) | 62.19 | 60.94 | 119,625 |
| ALGT | 62.31▲ | +0.54 (+0.87%) | 62.5675 | 61.00 | 211,297 |
| JHML | 61.15▼ | -0.24 (-0.39%) | 61.475 | 61.0063 | 22,516 |
| WGO | 62.54▲ | +1.26 (+2.06%) | 62.74 | 61.01 | 485,259 |
| FSZ | 61.0158▲ | +0.0658 (+0.11%) | 61.21 | 61.0158 | 318 |
| AVDE | 61.27▲ | +0.05 (+0.08%) | 61.508 | 61.12 | 151,100 |
| EWY | 61.32▼ | -0.48 (-0.78%) | 61.79 | 61.155 | 4,006,622 |
| UYG | 62.44▲ | +1.69 (+2.78%) | 62.44 | 61.17 | 21,836 |
| HIDV | 61.2497▼ | -0.168 (-0.27%) | 61.2497 | 61.175 | 368 |
| GOLF | 62.12▲ | +0.70 (+1.14%) | 62.18 | 61.19 | 280,054 |
| ENV | 63.33▲ | +1.11 (+1.78%) | 63.74 | 61.19 | 772,618 |
| EQR | 61.54▲ | +0.55 (+0.90%) | 61.90 | 61.195 | 1,826,305 |
| SN | 61.86▼ | -0.22 (-0.35%) | 62.48 | 61.30 | 945,678 |
| BITS | 62.26▲ | +1.42 (+2.33%) | 62.71 | 61.37 | 3,500 |
| HXL | 61.71▲ | +0.31 (+0.50%) | 62.60 | 61.39 | 1,082,356 |
| AIRR | 62.01▲ | +0.37 (+0.60%) | 62.195 | 61.433 | 125,300 |
| LNTH | 63.81▲ | +1.48 (+2.37%) | 64.01 | 61.47 | 798,463 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| CVLC | 61.64▼ | -0.518 (-0.83%) | 62.28 | 61.57 | 4,140 |
| AXS | 62.47▲ | +1.00 (+1.63%) | 62.88 | 61.58 | 605,671 |
| ADM | 62.60▲ | +0.88 (+1.43%) | 62.91 | 61.61 | 7,990,042 |
| VKTX | 63.42▼ | -1.25 (-1.93%) | 65.80 | 61.64 | 3,060,725 |
| DFIN | 62.22▲ | +0.51 (+0.83%) | 63.3467 | 61.67 | 171,625 |
| CDEI | 61.6891▼ | -0.2048 (-0.33%) | 61.6891 | 61.6891 | 63 |
| PYPL | 62.31▲ | +0.21 (+0.34%) | 62.46 | 61.725 | 13,118,800 |
| RFDI | 61.7877▲ | +0.1177 (+0.19%) | 61.98 | 61.7877 | 1,239 |
| CNXN | 62.82▲ | +0.71 (+1.14%) | 62.85 | 61.79 | 52,903 |
| NUVL | 62.76▼ | -0.30 (-0.48%) | 64.71 | 61.795 | 1,245,959 |
| PSP | 62.12▼ | -0.2343 (-0.38%) | 62.63 | 61.81 | 27,471 |
| TECL | 62.35▼ | -4.21 (-6.33%) | 66.29 | 61.81 | 5,378,990 |
| MRVL | 62.13▼ | -3.11 (-4.77%) | 65.72 | 61.94 | 14,880,200 |
| TECH | 62.12▼ | -0.09 (-0.14%) | 62.96 | 61.94 | 909,608 |
| ESGA | 62.014▼ | -0.626 (-1.00%) | 62.56 | 61.95 | 6,000 |
| SOLV | 62.20▼ | -1.83 (-2.86%) | 64.06 | 61.9875 | 1,468,724 |
| GEF.B | 62.73▲ | +0.42 (+0.67%) | 63.46 | 61.99 | 13,900 |
| QDF | 62.12▼ | -0.20 (-0.32%) | 62.4311 | 62.06 | 18,257 |
| POWI | 62.89▼ | -1.07 (-1.67%) | 64.56 | 62.125 | 660,042 |
| OGS | 64.39▲ | +2.10 (+3.37%) | 64.62 | 62.19 | 506,121 |
| FLV | 62.5695▲ | +0.6531 (+1.05%) | 62.5695 | 62.23 | 9,298 |
| VWOB | 62.33▲ | +0.17 (+0.27%) | 62.42 | 62.23 | 282,400 |
| KBR | 62.67▲ | +0.54 (+0.87%) | 62.89 | 62.28 | 695,101 |
| CFO | 62.469▲ | +0.188 (+0.30%) | 62.55 | 62.29 | 11,700 |
| DLS | 62.48▼ | -0.12 (-0.19%) | 62.68 | 62.3001 | 31,148 |
| ELS | 62.73▲ | +0.40 (+0.64%) | 63.22 | 62.32 | 1,501,920 |
| ORA | 63.75▲ | +0.83 (+1.32%) | 63.78 | 62.34 | 1,245,329 |
| LMAT | 63.26▲ | +0.64 (+1.02%) | 63.78 | 62.39 | 163,060 |
| WMK | 64.49▲ | +1.83 (+2.92%) | 64.605 | 62.46 | 63,973 |
| PJFV | 62.4957▲ | +0.0549 (+0.09%) | 62.4957 | 62.4957 | 0 |
| BYD | 62.66▼ | -0.27 (-0.43%) | 63.36 | 62.511 | 1,018,647 |
| KFRC | 63.56▲ | +0.75 (+1.19%) | 63.75 | 62.59 | 134,424 |
| PSET | 62.7546▼ | -1.0554 (-1.65%) | 63.05 | 62.65 | 1,516 |
| UHAL | 63.20▲ | +0.20 (+0.32%) | 63.935 | 62.67 | 69,027 |
| CSR | 64.89▲ | +2.32 (+3.71%) | 65.22 | 62.76 | 124,920 |
| FNDB | 62.98▲ | +0.24 (+0.38%) | 63.125 | 62.77 | 23,117 |
| DTM | 63.23▲ | +0.44 (+0.70%) | 63.83 | 62.775 | 1,003,264 |
| IHE | 63.02▼ | -0.08 (-0.13%) | 63.21 | 62.78 | 67,613 |
| RFEU | 62.87▲ | +0.26 (+0.42%) | 62.87 | 62.87 | 1 |
| IYG | 63.4189▲ | +0.7589 (+1.21%) | 63.48 | 62.87 | 32,604 |
| LRGE | 63.04▼ | -1.271 (-1.98%) | 64.06 | 62.90 | 15,104 |
| CCOI | 63.29▲ | +0.16 (+0.25%) | 63.985 | 62.92 | 320,994 |
| FTNT | 63.40▼ | -0.63 (-0.98%) | 64.41 | 62.92 | 4,836,129 |
| HWM | 63.41▼ | -0.09 (-0.14%) | 64.34 | 62.97 | 3,072,329 |
| BFOR | 63.767▲ | +0.1715 (+0.27%) | 63.91 | 62.98 | 3,465 |
| AIR | 64.12▲ | +1.09 (+1.73%) | 64.37 | 63.02 | 428,818 |