Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHR | 57.1973▼ | -0.0761 (-0.13%) | 57.1973 | 57.1973 | 12 |
| SSB | 92.03▼ | -0.81 (-0.87%) | 93.295 | 91.43 | 398,355 |
| SSD | 178.01▼ | -3.99 (-2.19%) | 180.48 | 176.39 | 211,013 |
| SSNC | 66.25▼ | -0.97 (-1.44%) | 68.505 | 65.88 | 2,243,603 |
| SSO | 65.45▼ | -0.86 (-1.30%) | 66.14 | 65.0407 | 2,807,982 |
| SSPY | 92.827▼ | -0.4537 (-0.49%) | 93.22 | 92.827 | 3,525 |
| SSUS | 53.46▼ | -0.32 (-0.60%) | 53.7399 | 53.335 | 128,729 |
| STC | 66.97▼ | -1.79 (-2.60%) | 68.74 | 66.84 | 73,769 |
| STCE | 69.48▼ | -0.7631 (-1.09%) | 70.1151 | 67.18 | 166,087 |
| STE | 214.42▲ | +1.55 (+0.73%) | 216.185 | 210.57 | 650,747 |
| STEP | 52.52▼ | -1.12 (-2.09%) | 53.88 | 52.46 | 606,913 |
| STHH | 121.942▲ | +1.181 (+0.98%) | 123.72 | 119.85 | 2,841 |
| STIP | 103.39▼ | -0.16 (-0.15%) | 103.4365 | 103.31 | 856,201 |
| STLD | 223.37▼ | -5.21 (-2.28%) | 224.56 | 219.03 | 1,251,159 |
| STM | 61.23▲ | +0.27 (+0.44%) | 62.39 | 59.075 | 10,528,006 |
| STN | 76.89▼ | -0.40 (-0.52%) | 78.75 | 75.95 | 431,730 |
| STNG | 80.47▼ | -1.40 (-1.71%) | 81.9722 | 80.20 | 435,131 |
| STPZ | 53.935▼ | -0.085 (-0.16%) | 53.98 | 53.89 | 161,365 |
| STRA | 80.04▼ | -0.95 (-1.17%) | 82.075 | 79.885 | 265,415 |
| STRL | 728.29▼ | -42.47 (-5.51%) | 757.70 | 702.51 | 821,979 |
| STRT | 67.26▼ | -1.33 (-1.94%) | 67.58 | 63.65 | 124,134 |
| STT | 150.88▼ | -2.86 (-1.86%) | 153.2674 | 150.12 | 1,365,650 |
| STX | 733.35▼ | -7.49 (-1.01%) | 745.98 | 695.14 | 3,629,753 |
| STXG | 53.9725▼ | -0.4821 (-0.89%) | 54.359 | 53.9725 | 4,637 |
| STZ | 146.47▼ | -1.11 (-0.75%) | 150.09 | 144.89 | 1,550,049 |
| SU | 69.65▼ | -0.08 (-0.11%) | 70.20 | 68.38 | 3,246,110 |
| SUB | 106.10▼ | -0.05 (-0.05%) | 106.11 | 106.0401 | 386,208 |
| SUI | 121.94▲ | +0.43 (+0.35%) | 122.67 | 120.73 | 455,712 |
| SUNB | 75.15▼ | -0.62 (-0.82%) | 76.12 | 73.66 | 1,961,310 |
| SURE | 136.0815▼ | -0.9581 (-0.70%) | 136.23 | 136.0815 | 213 |
| SUSA | 148.80▼ | -0.99 (-0.66%) | 149.625 | 148.57 | 28,380 |
| SUSL | 129.8151▼ | -1.0249 (-0.78%) | 130.48 | 129.7591 | 15,187 |
| SWK | 73.88▼ | -1.57 (-2.08%) | 74.725 | 72.89 | 1,399,744 |
| SWKS | 70.35 | +0.00 (+0.00%) | 72.36 | 69.21 | 4,683,194 |
| SWX | 89.04▲ | +0.10 (+0.11%) | 89.97 | 88.355 | 330,872 |
| SXI | 245.15▼ | -6.03 (-2.40%) | 248.10 | 241.70 | 74,045 |
| SXT | 114.10▲ | +0.19 (+0.17%) | 114.33 | 110.33 | 436,945 |
| SYBT | 70.21▼ | -0.39 (-0.55%) | 71.09 | 69.51 | 169,662 |
| SYF | 69.39▼ | -1.66 (-2.34%) | 71.015 | 69.26 | 3,538,559 |
| SYK | 317.75▲ | +4.53 (+1.45%) | 318.715 | 310.425 | 3,038,401 |
| SYNA | 123.64▲ | +4.48 (+3.76%) | 124.69 | 113.75 | 984,790 |
| SYRE | 66.62▼ | -3.46 (-4.94%) | 69.115 | 64.67 | 1,346,401 |
| SYY | 75.19▲ | +1.67 (+2.27%) | 75.79 | 72.96 | 3,642,498 |
| TAN | 60.97▼ | -1.64 (-2.62%) | 61.895 | 59.77 | 1,281,142 |
| TAOZ | 84.0234▼ | -0.6293 (-0.74%) | 84.74 | 84.0234 | 11,791 |
| TARS | 61.29▼ | -1.53 (-2.44%) | 64.11 | 60.86 | 621,412 |
| TAXE | 50.7709▼ | -0.118 (-0.23%) | 50.94 | 50.72 | 15,364 |
| TAXI | 50.845▼ | -0.12 (-0.24%) | 50.845 | 50.76 | 5,719 |
| TAXS | 50.085▼ | -0.05 (-0.10%) | 50.09 | 50.05 | 4,488 |
| TAXT | 51.01▼ | -0.1449 (-0.28%) | 51.01 | 51.01 | 13 |
| TAXX | 50.56▼ | -0.03 (-0.06%) | 50.56 | 50.5212 | 31,058 |
| TAYD | 50.17▲ | +0.75 (+1.52%) | 50.76 | 48.41 | 33,572 |
| TBBK | 53.62▼ | -0.65 (-1.20%) | 54.39 | 53.23 | 453,291 |
| TBLL | 105.47 | +0.00 (+0.00%) | 105.49 | 105.47 | 164,017 |
| TCBI | 96.81▼ | -0.64 (-0.66%) | 97.29 | 94.06 | 382,016 |
| TCHP | 50.89▼ | -0.52 (-1.01%) | 51.31 | 50.73 | 167,659 |
| TCPB | 50.165▼ | -0.223 (-0.44%) | 50.2599 | 50.11 | 16,778 |
| TD | 107.91▼ | -0.47 (-0.43%) | 108.81 | 107.48 | 1,207,721 |
| TDG | 1,179.08▼ | -3.27 (-0.28%) | 1,199.22 | 1,177.63 | 400,678 |
| TDIV | 110.1883▼ | -1.2217 (-1.10%) | 111.12 | 109.56 | 76,117 |
| TDW | 83.88▼ | -1.42 (-1.66%) | 85.49 | 83.0701 | 575,126 |
| TDY | 606.45▼ | -11.16 (-1.81%) | 616.80 | 602.76 | 253,969 |
| TEAM | 86.62▼ | -2.815 (-3.15%) | 94.50 | 85.78 | 6,634,912 |
| TECB | 67.8977▼ | -0.4744 (-0.69%) | 68.43 | 67.8101 | 6,233 |
| TECK | 59.38▼ | -0.86 (-1.43%) | 60.055 | 58.5001 | 3,716,365 |
| TECL | 184.44▼ | -3.66 (-1.95%) | 190.6971 | 176.90 | 1,049,202 |
| TEKX | 58.9984▼ | -0.5547 (-0.93%) | 59.4201 | 58.00 | 9,017 |
| TEL | 196.07▼ | -4.44 (-2.21%) | 199.02 | 193.755 | 2,842,596 |
| TER | 321.52▲ | +0.47 (+0.15%) | 325.21 | 309.41 | 3,484,091 |
| TEX | 55.39▼ | -2.56 (-4.42%) | 57.15 | 54.17 | 1,098,054 |
| TFII | 140.57▼ | -1.83 (-1.29%) | 142.865 | 139.00 | 318,321 |
| TFIN | 62.50▼ | -0.76 (-1.20%) | 63.385 | 62.34 | 159,068 |
| TFLO | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,603,211 |
| TFLR | 50.91▼ | -0.02 (-0.04%) | 50.93 | 50.86 | 91,758 |
| TFX | 132.74▲ | +2.33 (+1.79%) | 134.47 | 129.325 | 646,517 |
| TGT | 127.24▲ | +3.84 (+3.11%) | 127.49 | 120.245 | 8,436,132 |
| THC | 191.40▼ | -1.05 (-0.55%) | 193.45 | 182.00 | 1,925,661 |
| THD | 71.04▼ | -0.79 (-1.10%) | 71.61 | 70.9239 | 105,041 |
| THFF | 66.27▼ | -0.54 (-0.81%) | 66.97 | 65.82 | 69,173 |
| THG | 193.79▼ | -3.75 (-1.90%) | 197.5299 | 193.02 | 210,225 |
| THNQ | 77.72▼ | -0.34 (-0.44%) | 78.4015 | 76.57 | 11,567 |
| THO | 72.13▼ | -1.68 (-2.28%) | 73.09 | 70.56 | 747,175 |
| THR | 63.42▼ | -0.63 (-0.98%) | 63.645 | 60.45 | 738,218 |
| THYF | 51.3602▼ | -0.1298 (-0.25%) | 51.42 | 51.3209 | 7,012 |
| THYM | 50.012▼ | -0.135 (-0.27%) | 50.012 | 49.9996 | 487 |
| TIGO | 80.94▲ | +0.21 (+0.26%) | 81.07 | 78.2001 | 1,554,610 |
| TINY | 76.1343▼ | -0.5713 (-0.74%) | 76.565 | 74.76 | 1,354 |
| TIP | 110.11▼ | -0.37 (-0.33%) | 110.27 | 109.935 | 2,623,496 |
| TIPA | 101.025▼ | -0.164 (-0.16%) | 101.04 | 100.96 | 12,900 |
| TIPB | 100.367▼ | -0.29 (-0.29%) | 100.399 | 100.3669 | 1,200 |
| TIPC | 99.559▼ | -0.4177 (-0.42%) | 99.559 | 99.559 | 0 |
| TIPD | 98.7847▼ | -0.5083 (-0.51%) | 98.7847 | 98.48 | 993 |
| TIPZ | 52.57▼ | -0.185 (-0.35%) | 52.635 | 52.50 | 6,591 |
| TJX | 150.68▲ | +0.43 (+0.29%) | 152.56 | 148.71 | 6,570,242 |
| TKO | 193.07▼ | -1.00 (-0.52%) | 194.89 | 189.42 | 1,161,192 |
| TKR | 109.36▼ | -3.37 (-2.99%) | 110.83 | 107.17 | 1,124,542 |
| TLH | 97.13▼ | -0.59 (-0.60%) | 97.37 | 96.8901 | 1,984,442 |
| TLN | 314.57▼ | -9.64 (-2.97%) | 320.07 | 309.36 | 844,176 |
| TLT | 83.02▼ | -0.54 (-0.65%) | 83.2299 | 82.775 | 35,287,266 |
| TLTD | 99.1201▼ | -0.86 (-0.86%) | 99.80 | 99.1201 | 5,065 |