Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 28.84▲ | +0.0998 (+0.35%) | 28.8699 | 28.70 | 18,269 |
| WEAT | 25.86▼ | -0.38 (-1.45%) | 26.14 | 25.80 | 440,700 |
| WEBL | 28.36▼ | -1.03 (-3.50%) | 29.42 | 28.20 | 76,163 |
| WEC | 103.17▼ | -1.56 (-1.49%) | 104.11 | 103.17 | 4,333,179 |
| WEEI | 25.0706▼ | -0.0594 (-0.24%) | 25.17 | 25.02 | 53,515 |
| WELD | 52.8215▲ | +0.5318 (+1.02%) | 52.8215 | 52.25 | 10,041 |
| WELL | 228.87▼ | -3.39 (-1.46%) | 231.86 | 228.00 | 8,296,303 |
| WEPN | 42.6397▼ | -0.4812 (-1.12%) | 42.6397 | 42.42 | 1,046 |
| WERN | 35.67▼ | -0.24 (-0.67%) | 35.98 | 35.20 | 1,239,202 |
| WEX | 193.57▼ | -1.61 (-0.82%) | 195.23 | 192.115 | 1,057,756 |
| WEYS | 44.70▲ | +0.21 (+0.47%) | 45.00 | 43.5701 | 88,287 |
| WF | 77.98▼ | -1.08 (-1.37%) | 78.54 | 77.32 | 69,080 |
| WFC | 86.12▼ | -0.77 (-0.89%) | 86.74 | 85.95 | 25,024,486 |
| WFG | 71.47▼ | -1.30 (-1.79%) | 72.82 | 70.955 | 235,211 |
| WFRD | 82.03▼ | -0.02 (-0.02%) | 82.58 | 80.82 | 2,986,919 |
| WGMI | 49.50▲ | +3.30 (+7.14%) | 49.5215 | 46.43 | 334,578 |
| WGO | 26.43▼ | -0.53 (-1.97%) | 26.925 | 26.2745 | 1,381,961 |
| WGS | 101.10▼ | -3.85 (-3.67%) | 105.00 | 99.7001 | 682,041 |
| WH | 68.06▼ | -1.11 (-1.60%) | 69.115 | 67.40 | 2,244,956 |
| WHD | 66.68▼ | -0.58 (-0.86%) | 67.31 | 66.045 | 2,937,003 |
| WHK | 26.33▼ | -1.10 (-4.01%) | 28.08 | 26.24 | 2,021,127 |
| WHR | 31.97▼ | -1.06 (-3.21%) | 33.0297 | 31.95 | 3,757,476 |
| WIMA | 42.8909▼ | -0.4544 (-1.05%) | 42.8909 | 42.74 | 466 |
| WINA | 285.38▼ | -9.29 (-3.15%) | 293.35 | 283.36 | 533,885 |
| WING | 104.08▲ | +0.32 (+0.31%) | 104.835 | 101.60 | 1,559,030 |
| WINN | 33.75▲ | +0.1301 (+0.39%) | 33.75 | 33.53 | 93,094 |
| WIP | 39.19▲ | +0.0565 (+0.14%) | 39.19 | 38.89 | 70,100 |
| WISE | 34.795▼ | -0.0234 (-0.07%) | 35.15 | 34.74 | 3,360 |
| WIX | 78.49▼ | -1.41 (-1.76%) | 81.92 | 77.8401 | 1,511,144 |
| WK | 73.18▼ | -0.02 (-0.03%) | 74.65 | 71.63 | 1,805,468 |
| WKC | 35.95▲ | +0.12 (+0.33%) | 36.08 | 35.30 | 4,258,278 |
| WLDN | 79.95▼ | -0.04 (-0.05%) | 81.7635 | 78.7929 | 181,832 |
| WLFC | 54.32▼ | -0.42 (-0.77%) | 55.13 | 54.02 | 259,222 |
| WLK | 69.07▼ | -1.50 (-2.13%) | 70.07 | 68.735 | 721,324 |
| WLTG | 38.2057▲ | +0.0215 (+0.06%) | 38.29 | 38.08 | 29,208 |
| WLY | 48.10▼ | -1.26 (-2.55%) | 49.52 | 47.55 | 1,044,319 |
| WLYB | 46.68▼ | -2.30 (-4.70%) | 48.17 | 46.68 | 12,381 |
| WM | 211.10▼ | -2.23 (-1.05%) | 212.99 | 211.00 | 3,574,272 |
| WMB | 72.05▲ | +0.24 (+0.33%) | 73.29 | 71.25 | 19,567,547 |
| WMG | 28.02▲ | +0.07 (+0.25%) | 28.11 | 27.15 | 4,819,982 |
| WMK | 72.26▼ | -0.49 (-0.67%) | 74.00 | 72.26 | 1,135,973 |
| WMS | 126.05▲ | +0.38 (+0.30%) | 126.42 | 124.98 | 2,100,184 |
| WMT | 106.73▼ | -0.04 (-0.04%) | 107.72 | 106.17 | 45,292,900 |
| WOLF | 25.59▲ | +1.85 (+7.79%) | 25.72 | 24.0869 | 3,698,283 |
| WOMN | 44.3481▼ | -0.1979 (-0.44%) | 44.3481 | 44.30 | 182 |
| WOOD | 70.62▼ | -0.9703 (-1.36%) | 70.80 | 70.37 | 23,600 |
| WOR | 57.38▼ | -2.56 (-4.27%) | 59.75 | 57.02 | 804,813 |
| WPC | 66.26▼ | -0.26 (-0.39%) | 66.93 | 66.15 | 4,056,200 |
| WPM | 151.01▼ | -1.19 (-0.78%) | 153.03 | 149.17 | 1,587,199 |
| WPP | 25.42▼ | -0.32 (-1.24%) | 26.15 | 25.37 | 314,879 |
| WRB | 69.99▼ | -0.11 (-0.16%) | 70.36 | 69.1501 | 20,279,493 |
| WRLD | 182.14▼ | -2.63 (-1.42%) | 183.24 | 181.10 | 62,843 |
| WRND | 42.8188▲ | +0.0597 (+0.14%) | 42.8188 | 42.8188 | 15 |
| WRTH | 25.92▲ | +0.005 (+0.02%) | 25.98 | 25.90 | 30,229 |
| WS | 33.33▼ | -0.43 (-1.27%) | 33.78 | 32.85 | 886,976 |
| WSBC | 39.37▲ | +0.18 (+0.46%) | 39.48 | 38.65 | 2,798,194 |
| WSFS | 78.80▼ | -0.38 (-0.48%) | 79.06 | 77.91 | 991,971 |
| WSGE | 28.3569▼ | -0.0744 (-0.26%) | 28.3569 | 28.35 | 995 |
| WSM | 224.20▲ | +5.28 (+2.41%) | 224.43 | 217.55 | 2,681,791 |
| WSML | 34.51▼ | -0.1999 (-0.58%) | 34.51 | 34.35 | 2,486 |
| WSO | 311.77▲ | +6.41 (+2.10%) | 314.30 | 304.09 | 1,013,847 |
| WSO.B | 312.46 | +0.00 (+0.00%) | 312.46 | 312.46 | 0 |
| WSPC | 26.9778▼ | -0.4132 (-1.51%) | 26.9778 | 26.925 | 454 |
| WST | 362.31▼ | -4.29 (-1.17%) | 366.86 | 359.52 | 1,451,864 |
| WTBA | 29.27▼ | -0.295 (-1.00%) | 29.79 | 29.05 | 153,083 |
| WTFC | 147.52▼ | -0.42 (-0.28%) | 148.325 | 146.9075 | 987,109 |
| WTIB | 37.8572▲ | +1.8134 (+5.03%) | 37.8572 | 37.79 | 364 |
| WTIP | 37.365▲ | +0.095 (+0.25%) | 37.43 | 37.28 | 16,247 |
| WTM | 2,061.30▲ | +2.98 (+0.14%) | 2,084.14 | 2,029.15 | 39,107 |
| WTMF | 42.11▲ | +0.0837 (+0.20%) | 42.14 | 41.97 | 15,700 |
| WTPI | 33.01▲ | +0.04 (+0.12%) | 33.01 | 32.84 | 92,859 |
| WTRG | 41.04▼ | -0.58 (-1.39%) | 41.39 | 40.82 | 3,998,900 |
| WTS | 350.66▲ | +0.17 (+0.05%) | 351.9253 | 347.07 | 600,316 |
| WTV | 106.00▼ | -0.97 (-0.91%) | 106.81 | 105.91 | 376,000 |
| WTW | 309.98▼ | -1.01 (-0.32%) | 312.915 | 307.03 | 1,828,704 |
| WWD | 321.74▲ | +2.18 (+0.68%) | 322.115 | 317.32 | 1,731,683 |
| WWJD | 39.76▼ | -0.43 (-1.07%) | 39.90 | 39.50 | 27,352 |
| WYNN | 81.68▼ | -1.28 (-1.54%) | 83.2399 | 81.40 | 5,025,186 |
| XAGG | 49.19▲ | +0.04 (+0.08%) | 49.26 | 49.09 | 451,316 |
| XAIX | 57.84▼ | -0.277 (-0.48%) | 58.21 | 57.62 | 227,394 |
| XAR | 239.86▼ | -1.46 (-0.61%) | 242.49 | 238.21 | 256,600 |
| XB | 38.6851▼ | -0.0854 (-0.22%) | 38.719 | 38.67 | 1,884 |
| XBB | 40.185▼ | -0.1199 (-0.30%) | 40.23 | 40.185 | 4,096 |
| XBCI | 39.43▲ | +2.985 (+8.19%) | 39.5286 | 37.43 | 192,348 |
| XBFR | 26.8172▲ | +0.0265 (+0.10%) | 26.83 | 26.70 | 19,315 |
| XBI | 156.72▼ | -1.53 (-0.97%) | 159.19 | 155.89 | 9,873,700 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 92,860 |
| XC | 31.7422▼ | -0.1073 (-0.34%) | 31.84 | 31.70 | 5,002 |
| XCCC | 34.945▼ | -0.065 (-0.19%) | 34.975 | 34.8909 | 31,775 |
| XCEM | 51.31▼ | -0.08 (-0.16%) | 51.31 | 51.12 | 66,036 |
| XCLR | 27.8161▼ | -0.008 (-0.03%) | 27.82 | 27.79 | 241 |
| XCNY | 33.86▲ | +0.0497 (+0.15%) | 33.86 | 33.65 | 971 |
| XCOR | 88.7918▲ | +0.4399 (+0.50%) | 88.7918 | 88.18 | 4,364 |
| XCSH | 100.385▲ | +0.035 (+0.03%) | 100.385 | 100.34 | 181 |
| XEL | 72.30▼ | -1.33 (-1.81%) | 73.26 | 72.165 | 9,015,326 |
| XENE | 39.75▼ | -17.60 (-30.69%) | 44.85 | 39.08 | 17,845,892 |
| XES | 115.82▼ | -0.66 (-0.57%) | 116.75 | 115.45 | 23,700 |
| XFIV | 47.1081▼ | -0.1676 (-0.35%) | 47.15 | 47.1081 | 32,053 |
| XHB | 96.39▼ | -0.68 (-0.70%) | 96.98 | 95.80 | 1,477,800 |
| XHE | 91.04▲ | +0.20 (+0.22%) | 91.49 | 90.46 | 12,600 |