Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMC | 284.49▲ | +4.79 (+1.71%) | 287.27 | 282.625 | 757,522 |
| VMI | 494.81▲ | +8.65 (+1.78%) | 502.32 | 486.985 | 212,658 |
| VMSB | 49.12▲ | +0.035 (+0.07%) | 49.12 | 49.12 | 46,172 |
| VNIE | 25.06▼ | -0.103 (-0.41%) | 25.06 | 25.06 | 37 |
| VNLA | 48.95▲ | +0.01 (+0.02%) | 48.96 | 48.94 | 614,646 |
| VNO | 39.50▼ | -0.22 (-0.55%) | 40.18 | 39.50 | 1,168,610 |
| VNOM | 43.04▼ | -2.09 (-4.63%) | 44.65 | 42.975 | 1,409,237 |
| VNQ | 100.54▼ | -0.27 (-0.27%) | 101.14 | 100.33 | 1,800,979 |
| VNQI | 45.79▲ | +0.49 (+1.08%) | 45.82 | 45.6301 | 285,161 |
| VNSE | 41.3098▲ | +0.0878 (+0.21%) | 41.3098 | 41.3098 | 11 |
| VNT | 31.84▲ | +1.06 (+3.44%) | 31.875 | 30.975 | 1,832,362 |
| VO | 81.01▲ | +0.46 (+0.57%) | 81.45 | 80.4901 | 1,894,125 |
| VOE | 205.47▲ | +0.69 (+0.34%) | 206.2574 | 204.93 | 183,544 |
| VOLT | 37.36▼ | -0.52 (-1.37%) | 38.24 | 36.6303 | 373,355 |
| VONE | 334.59▲ | +0.35 (+0.10%) | 337.29 | 333.33 | 55,055 |
| VONG | 120.57▼ | -0.59 (-0.49%) | 122.54 | 119.57 | 938,333 |
| VONV | 109.50▲ | +0.65 (+0.60%) | 109.87 | 109.30 | 555,706 |
| VOO | 679.31▲ | +0.17 (+0.03%) | 685.2391 | 676.395 | 5,056,497 |
| VOOG | 79.52▼ | -0.30 (-0.38%) | 80.86 | 79.03 | 1,076,472 |
| VOOV | 224.33▲ | +1.04 (+0.47%) | 225.10 | 223.8725 | 79,979 |
| VOT | 294.71▲ | +2.55 (+0.87%) | 297.165 | 291.09 | 165,990 |
| VOTE | 87.0483▲ | +0.0517 (+0.06%) | 87.79 | 86.72 | 37,177 |
| VOX | 182.17▲ | +2.36 (+1.31%) | 183.46 | 181.87 | 412,615 |
| VOYA | 99.01▲ | +0.42 (+0.43%) | 100.32 | 98.285 | 741,982 |
| VOYG | 26.25▲ | +1.01 (+4.00%) | 27.00 | 25.49 | 1,110,121 |
| VPG | 102.31▼ | -2.13 (-2.04%) | 106.35 | 96.0201 | 421,334 |
| VPL | 108.86▲ | +0.19 (+0.17%) | 110.2499 | 107.82 | 306,285 |
| VPLS | 76.5275▲ | +0.1423 (+0.19%) | 76.5679 | 76.465 | 256,580 |
| VPU | 197.01▼ | -2.45 (-1.23%) | 199.47 | 196.51 | 184,273 |
| VPX | 29.757▼ | -0.0131 (-0.04%) | 29.95 | 29.68 | 2,371 |
| VRAI | 28.4784▼ | -0.3681 (-1.28%) | 28.77 | 28.4784 | 459 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 251,120 |
| VRNS | 46.67▲ | +0.93 (+2.03%) | 47.27 | 45.42 | 1,954,739 |
| VRSK | 206.66▲ | +5.32 (+2.64%) | 209.315 | 202.24 | 1,845,917 |
| VRSN | 274.82▼ | -5.18 (-1.85%) | 284.80 | 272.915 | 795,393 |
| VRT | 287.60▼ | -2.76 (-0.95%) | 296.71 | 272.53 | 4,839,558 |
| VRTL | 37.0809▼ | -0.7516 (-1.99%) | 38.4765 | 33.204 | 144,825 |
| VRTS | 167.58▲ | +1.92 (+1.16%) | 169.3125 | 165.68 | 84,224 |
| VRTX | 479.00▲ | +1.64 (+0.34%) | 487.2125 | 477.99 | 1,622,629 |
| VSAT | 74.87▲ | +3.17 (+4.42%) | 75.24 | 72.59 | 1,319,255 |
| VSDA | 59.3824▲ | +0.6853 (+1.17%) | 59.3824 | 58.88 | 1,642 |
| VSEC | 200.93▲ | +5.51 (+2.82%) | 203.51 | 194.435 | 240,629 |
| VSH | 37.18▼ | -1.03 (-2.70%) | 38.73 | 34.91 | 3,490,192 |
| VSLU | 47.1516▲ | +0.2414 (+0.51%) | 47.43 | 47.06 | 12,551 |
| VSMV | 60.8106▲ | +0.4303 (+0.71%) | 60.82 | 60.58 | 1,687 |
| VSNT | 35.88▲ | +0.50 (+1.41%) | 36.316 | 35.655 | 1,670,450 |
| VSS | 151.12▲ | +0.74 (+0.49%) | 152.0161 | 150.43 | 159,846 |
| VST | 157.08▼ | -6.30 (-3.86%) | 166.145 | 155.54 | 0 |
| VSTL | 27.4072▼ | -2.2944 (-7.72%) | 29.48 | 26.9501 | 22,758 |
| VSXY | 85.32▲ | +1.77 (+2.12%) | 86.015 | 81.70 | 1,632,394 |
| VT | 154.45▲ | +0.25 (+0.16%) | 155.7387 | 153.68 | 4,982,601 |
| VTC | 75.4275▲ | +0.1573 (+0.21%) | 75.53 | 75.38 | 66,667 |
| VTEB | 49.69▲ | +0.08 (+0.16%) | 49.78 | 49.69 | 6,039,183 |
| VTES | 100.63▲ | +0.15 (+0.15%) | 100.645 | 100.62 | 168,356 |
| VTG | 74.44▲ | +0.15 (+0.20%) | 74.50 | 74.375 | 27,692 |
| VTHR | 326.90▲ | +0.5316 (+0.16%) | 329.72 | 325.58 | 26,123 |
| VTI | 365.18▲ | +0.38 (+0.10%) | 368.32 | 363.61 | 2,863,222 |
| VTIP | 49.52▼ | -0.07 (-0.14%) | 49.58 | 49.52 | 2,943,537 |
| VTMX | 34.31▲ | +0.65 (+1.93%) | 34.36 | 33.3618 | 87,801 |
| VTOL | 46.11▲ | +0.40 (+0.88%) | 46.4999 | 45.38 | 100,702 |
| VTP | 74.95▼ | -0.08 (-0.11%) | 75.125 | 74.935 | 105,735 |
| VTR | 100.11▼ | -0.42 (-0.42%) | 100.98 | 99.71 | 2,136,621 |
| VTV | 221.72▲ | +0.70 (+0.32%) | 222.66 | 220.84 | 2,356,504 |
| VTVT | 31.02▲ | +0.29 (+0.94%) | 31.90 | 30.23 | 63,292 |
| VTWG | 272.8344▲ | +2.6957 (+1.00%) | 274.81 | 269.57 | 22,646 |
| VTWO | 118.42▲ | +0.71 (+0.60%) | 119.4227 | 117.665 | 1,447,395 |
| VTWV | 196.0632▲ | +0.806 (+0.41%) | 196.935 | 195.58 | 26,947 |
| VUG | 83.38▼ | -0.10 (-0.12%) | 84.59 | 82.935 | 4,456,324 |
| VUS | 29.6261▼ | -0.0779 (-0.26%) | 29.6261 | 29.6261 | 31 |
| VUSE | 70.89▲ | +0.6022 (+0.86%) | 71.08 | 70.545 | 8,118 |
| VUSI | 50.205▲ | +0.01 (+0.02%) | 50.205 | 50.205 | 33 |
| VV | 339.96▲ | +0.11 (+0.03%) | 343.01 | 338.57 | 263,868 |
| VVV | 39.56▲ | +0.60 (+1.54%) | 39.89 | 39.21 | 1,175,300 |
| VVX | 87.31▲ | +3.74 (+4.48%) | 87.71 | 82.84 | 700,668 |
| VWO | 58.23▲ | +0.43 (+0.74%) | 58.4208 | 57.72 | 5,370,774 |
| VWOB | 66.02▲ | +0.17 (+0.26%) | 66.0999 | 65.955 | 331,525 |
| VXF | 237.62▲ | +1.49 (+0.63%) | 239.60 | 235.83 | 258,762 |
| VXUS | 83.79▲ | +0.39 (+0.47%) | 84.33 | 83.285 | 4,473,055 |
| VYM | 162.73▲ | +0.50 (+0.31%) | 163.49 | 162.26 | 1,116,943 |
| VYMI | 102.22▲ | +0.58 (+0.57%) | 102.5099 | 101.855 | 718,552 |
| VYNE | 28.56▲ | +3.11 (+12.22%) | 28.56 | 23.37 | 93,293 |
| VZ | 47.32▲ | +0.94 (+2.03%) | 47.555 | 46.32 | 25,613,590 |
| W | 94.53▲ | +10.35 (+12.30%) | 94.60 | 87.60 | 4,220,160 |
| WAB | 300.90▼ | -1.60 (-0.53%) | 303.23 | 294.27 | 856,646 |
| WABC | 60.02▼ | -0.47 (-0.78%) | 61.12 | 59.64 | 144,492 |
| WAFD | 36.43▼ | -0.30 (-0.82%) | 37.12 | 36.42 | 419,470 |
| WAL | 82.76▼ | -0.35 (-0.42%) | 85.09 | 82.71 | 900,321 |
| WAMA | 25.8951▲ | +0.0309 (+0.12%) | 25.91 | 25.85 | 3,419 |
| WANT | 35.65▲ | +1.39 (+4.06%) | 36.03 | 35.07 | 50,749 |
| WAR | 29.18▼ | -0.009 (-0.03%) | 29.75 | 28.6619 | 22,159 |
| WASH | 38.59▲ | +0.20 (+0.52%) | 39.15 | 38.21 | 161,235 |
| WAT | 371.20▼ | -3.48 (-0.93%) | 375.97 | 367.67 | 803,736 |
| WBD | 25.28▼ | -0.49 (-1.90%) | 25.755 | 25.25 | 32,230,469 |
| WBI | 33.35▼ | -1.53 (-4.39%) | 35.025 | 32.9795 | 469,690 |
| WBIF | 35.8162▲ | +0.3779 (+1.07%) | 35.8252 | 35.8162 | 1,869 |
| WBIG | 26.23▲ | +0.2495 (+0.96%) | 26.30 | 26.23 | 1,446 |
| WBIL | 39.517▲ | +0.507 (+1.30%) | 39.5586 | 39.517 | 1,414 |
| WBIY | 37.1807▲ | +0.4607 (+1.25%) | 37.3257 | 37.10 | 14,474 |
| WBS | 76.95▲ | +0.88 (+1.16%) | 77.178 | 76.61 | 6,762,752 |
| WCBR | 36.53▲ | +0.35 (+0.97%) | 37.18 | 36.38 | 41,624 |