Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 81.039▲ | +0.2584 (+0.32%) | 81.25 | 80.80 | 900 |
| XNTK | 284.53▲ | +2.91 (+1.03%) | 286.50 | 283.26 | 50,000 |
| XOEF | 25.874▲ | +0.0433 (+0.17%) | 25.874 | 25.874 | 428 |
| XOM | 116.54▼ | -0.60 (-0.51%) | 118.78 | 116.41 | 12,512,700 |
| XOMA | 29.91▼ | -1.22 (-3.92%) | 31.16 | 29.60 | 44,500 |
| XOMX | 27.5657▼ | -0.2908 (-1.04%) | 28.405 | 27.5657 | 3,248 |
| XONE | 49.53▲ | +0.015 (+0.03%) | 49.53 | 49.52 | 77,100 |
| XOP | 136.69▲ | +0.21 (+0.15%) | 139.47 | 136.54 | 2,553,294 |
| XPAY | 55.14▲ | +0.15 (+0.27%) | 55.284 | 55.01 | 55,700 |
| XPEL | 49.18▲ | +0.09 (+0.18%) | 50.00 | 49.083 | 175,700 |
| XPH | 54.36▲ | +0.07 (+0.13%) | 54.54 | 54.19 | 62,225 |
| XPND | 36.797▲ | +0.256 (+0.70%) | 36.84 | 36.57 | 3,400 |
| XPO | 142.92▲ | +2.07 (+1.47%) | 144.285 | 140.08 | 1,052,838 |
| XPP | 28.1404▲ | +0.8504 (+3.12%) | 28.2411 | 28.04 | 2,936 |
| XRLV | 53.8573▼ | -0.1341 (-0.25%) | 53.942 | 53.8573 | 110 |
| XRLX | 47.1716▲ | +0.054 (+0.11%) | 47.18 | 47.1716 | 188 |
| XRT | 86.23▲ | +1.06 (+1.24%) | 87.00 | 85.41 | 5,001,731 |
| XSD | 341.96▲ | +3.15 (+0.93%) | 345.00 | 340.57 | 28,814 |
| XSLV | 46.08▼ | -0.19 (-0.41%) | 46.33 | 46.08 | 9,362 |
| XSMO | 73.36▼ | -0.14 (-0.19%) | 73.79 | 73.11 | 180,500 |
| XSOE | 38.64▲ | +0.26 (+0.68%) | 38.9314 | 38.63 | 235,363 |
| XSVM | 57.41▲ | +0.12 (+0.21%) | 57.60 | 57.34 | 6,500 |
| XSVN | 48.165▼ | -0.105 (-0.22%) | 48.28 | 48.151 | 32,500 |
| XSW | 191.70▲ | +0.14 (+0.07%) | 192.1982 | 191.11 | 3,505 |
| XT | 75.3213▲ | +0.3547 (+0.47%) | 75.62 | 75.231 | 51,049 |
| XTEN | 46.40▼ | -0.13 (-0.28%) | 46.53 | 46.36 | 125,400 |
| XTL | 151.02▲ | +0.99 (+0.66%) | 151.6689 | 149.79 | 12,984 |
| XTN | 92.00▲ | +1.19 (+1.31%) | 92.16 | 90.53 | 83,837 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XTRE | 49.75▼ | -0.039 (-0.08%) | 49.79 | 49.74 | 15,500 |
| XTWO | 49.426▼ | -0.014 (-0.03%) | 49.449 | 49.42 | 41,400 |
| XTWY | 38.349▼ | -0.1993 (-0.52%) | 38.55 | 38.32 | 2,100 |
| XUDV | 26.871▲ | +0.0267 (+0.10%) | 26.95 | 26.871 | 1,000 |
| XV | 26.77▲ | +0.02 (+0.07%) | 26.7999 | 26.65 | 23,301 |
| XYL | 139.01▼ | -1.86 (-1.32%) | 141.4175 | 138.52 | 1,089,968 |
| XYLD | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.41 | 665,989 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| XYZ | 61.11▼ | -1.08 (-1.74%) | 62.37 | 60.73 | 6,670,947 |
| XYZY | 32.80▼ | -0.50 (-1.50%) | 33.385 | 32.70 | 12,400 |
| YALL | 44.04▼ | -0.0272 (-0.06%) | 44.24 | 44.04 | 7,500 |
| YBIT | 35.08▼ | -0.56 (-1.57%) | 35.37 | 34.74 | 64,800 |
| YBMN | 27.36▼ | -1.397 (-4.86%) | 29.127 | 27.36 | 3,800 |
| YCS | 49.76▲ | +0.18 (+0.36%) | 49.84 | 49.65 | 60,880 |
| YEAR | 50.53 | +0.00 (+0.00%) | 50.543 | 50.52 | 210,000 |
| YELP | 29.68▼ | -0.29 (-0.97%) | 30.22 | 29.66 | 858,430 |
| YETI | 43.36▲ | +0.95 (+2.24%) | 43.745 | 42.20 | 2,010,290 |
| YGLD | 42.747▼ | -0.253 (-0.59%) | 43.758 | 42.747 | 11,900 |
| YINN | 47.22▲ | +1.89 (+4.17%) | 47.65 | 46.92 | 1,147,588 |
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YNOT | 28.8983▲ | +0.1105 (+0.38%) | 29.02 | 28.8079 | 1,663 |
| YOKE | 27.2669▲ | +0.016 (+0.06%) | 27.28 | 27.2669 | 437 |
| YORW | 33.135▲ | +0.635 (+1.95%) | 33.47 | 32.325 | 140,777 |
| YOU | 33.50▲ | +0.53 (+1.61%) | 33.78 | 33.12 | 623,619 |
| YPF | 35.79▼ | -0.85 (-2.32%) | 38.08 | 35.73 | 1,604,200 |
| YUM | 144.96▼ | -0.90 (-0.62%) | 146.96 | 144.91 | 2,158,790 |
| YUMC | 46.23▼ | -0.37 (-0.79%) | 46.79 | 45.995 | 2,296,200 |
| Z | 74.04▼ | -1.48 (-1.96%) | 75.86 | 73.56 | 1,847,400 |
| ZAP | 29.6325▼ | -0.2475 (-0.83%) | 29.92 | 29.63 | 180,454 |
| ZBH | 94.28▲ | +1.12 (+1.20%) | 94.76 | 93.23 | 2,305,924 |
| ZBIO | 39.38▲ | +1.27 (+3.33%) | 40.84 | 38.25 | 303,500 |
| ZBRA | 264.81▲ | +1.76 (+0.67%) | 267.82 | 261.39 | 523,200 |
| ZD | 35.22▼ | -0.34 (-0.96%) | 36.20 | 35.02 | 554,700 |
| ZEPP | 28.58▼ | -0.90 (-3.05%) | 29.6338 | 27.42 | 121,547 |
| ZEUS | 40.45▼ | -0.27 (-0.66%) | 40.91 | 40.09 | 111,734 |
| ZG | 71.89▼ | -1.48 (-2.02%) | 73.70 | 71.41 | 370,926 |
| ZIG | 37.9463▲ | +0.1083 (+0.29%) | 37.9463 | 37.92 | 667 |
| ZION | 55.45▼ | -0.28 (-0.50%) | 56.05 | 55.30 | 1,422,490 |
| ZIPP | 31.9091▲ | +0.1328 (+0.42%) | 31.9091 | 31.9091 | 29 |
| ZK | 26.66▼ | -0.13 (-0.49%) | 26.73 | 26.66 | 171,051 |
| ZM | 87.65▲ | +1.07 (+1.24%) | 88.505 | 86.56 | 2,254,900 |
| ZMUN | 50.125▲ | +0.015 (+0.03%) | 50.14 | 49.79 | 8,600 |
| ZROZ | 66.30▼ | -0.48 (-0.72%) | 66.69 | 66.104 | 323,548 |
| ZS | 242.68▲ | +0.83 (+0.34%) | 245.76 | 241.18 | 1,771,200 |
| ZSC | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.175 | 100 |
| ZTEN | 51.445▼ | -0.0343 (-0.07%) | 51.54 | 51.445 | 2,200 |
| ZTRE | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.16 | 100 |
| ZTS | 118.65▼ | -1.76 (-1.46%) | 121.3318 | 118.47 | 4,279,887 |
| ZTWO | 50.78▼ | -0.012 (-0.02%) | 50.78 | 50.778 | 300 |
| ZUMZ | 30.62▲ | +3.36 (+12.33%) | 30.65 | 28.41 | 1,134,951 |
| ZWS | 46.86▼ | -0.06 (-0.13%) | 47.13 | 46.44 | 886,587 |
| ZYME | 26.69▲ | +0.17 (+0.64%) | 27.00 | 25.98 | 562,227 |