Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMA | 27.00▲ | +0.39 (+1.47%) | 27.39 | 26.06 | 103,964 |
| XOMX | 49.42▲ | +1.1547 (+2.39%) | 50.3299 | 48.45 | 31,482 |
| XONE | 49.495▲ | +0.01 (+0.02%) | 49.50 | 49.49 | 60,401 |
| XOP | 170.08▲ | +2.71 (+1.62%) | 171.45 | 168.31 | 4,553,385 |
| XPAY | 50.34▲ | +0.18 (+0.36%) | 50.58 | 50.27 | 47,957 |
| XPEL | 37.48▼ | -0.80 (-2.09%) | 38.835 | 37.36 | 155,797 |
| XPH | 54.31▲ | +0.53 (+0.99%) | 54.525 | 53.91 | 31,105 |
| XPND | 34.0805▲ | +0.148 (+0.44%) | 34.16 | 34.03 | 4,568 |
| XPO | 188.35▲ | +3.07 (+1.66%) | 193.66 | 185.79 | 1,179,372 |
| XQQI | 46.9187▲ | +0.3587 (+0.77%) | 47.1286 | 46.77 | 32,074 |
| XRLX | 45.5587▲ | +0.1833 (+0.40%) | 45.76 | 45.54 | 1,322 |
| XRN | 35.00▲ | +0.73 (+2.13%) | 35.175 | 34.16 | 129,434 |
| XRPT | 53.87▲ | +0.20 (+0.37%) | 54.4199 | 51.17 | 179,733 |
| XRT | 80.36▲ | +0.19 (+0.24%) | 81.46 | 80.27 | 4,029,423 |
| XSD | 332.43▼ | -1.22 (-0.37%) | 337.3799 | 331.34 | 46,793 |
| XSLV | 47.65▼ | -0.06 (-0.13%) | 47.99 | 47.64 | 8,919 |
| XSMO | 76.17▲ | +0.42 (+0.55%) | 76.4116 | 75.695 | 187,783 |
| XSOE | 41.54▲ | +0.14 (+0.34%) | 41.8099 | 41.46 | 81,088 |
| XSPI | 46.7411▲ | +0.1894 (+0.41%) | 47.11 | 46.68 | 13,677 |
| XSVM | 58.65▲ | +0.11 (+0.19%) | 59.19 | 58.65 | 25,296 |
| XSVN | 48.075▲ | +0.085 (+0.18%) | 48.1099 | 48.04 | 23,136 |
| XSW | 151.45▲ | +1.10 (+0.73%) | 154.36 | 150.32 | 41,461 |
| XT | 70.1153▲ | +0.1078 (+0.15%) | 70.5299 | 70.0401 | 58,797 |
| XTEN | 46.23▲ | +0.095 (+0.21%) | 46.30 | 46.20 | 200,633 |
| XTL | 188.63▲ | +1.97 (+1.06%) | 189.85 | 185.905 | 25,587 |
| XTN | 90.26▲ | +1.5002 (+1.69%) | 91.06 | 89.3718 | 32,486 |
| XTR | 25.8644▲ | +0.0696 (+0.27%) | 25.96 | 25.8644 | 1,095 |
| XTRE | 49.655▲ | +0.04 (+0.08%) | 49.675 | 49.65 | 27,781 |
| XTWO | 49.345▲ | +0.02 (+0.04%) | 49.3599 | 49.33 | 11,520 |
| XTWY | 37.9662▲ | +0.139 (+0.37%) | 38.01 | 37.9108 | 12,693 |
| XUDV | 28.4764▲ | +0.1543 (+0.54%) | 28.58 | 28.4764 | 2,044 |
| XYL | 121.76▲ | +0.69 (+0.57%) | 123.06 | 120.32 | 1,640,490 |
| XYLD | 40.32▲ | +0.09 (+0.22%) | 40.53 | 40.28 | 804,446 |
| XYLG | 27.1453▲ | +0.1053 (+0.39%) | 27.2783 | 27.1267 | 11,219 |
| XYZ | 59.79▼ | -0.06 (-0.10%) | 61.355 | 59.725 | 5,599,214 |
| XYZY | 26.77▲ | +0.05 (+0.19%) | 27.24 | 26.66 | 968,094 |
| YALL | 43.1815▼ | -0.0085 (-0.02%) | 43.53 | 43.1815 | 2,107 |
| YANG | 27.46▲ | +0.01 (+0.04%) | 27.56 | 26.95 | 766,799 |
| YBIT | 25.93▲ | +0.17 (+0.66%) | 25.96 | 25.66 | 804,188 |
| YCS | 53.11▼ | -0.10 (-0.19%) | 53.18 | 52.96 | 15,538 |
| YEAR | 50.43▼ | -0.01 (-0.02%) | 50.48 | 50.43 | 119,703 |
| YETI | 37.52▲ | +0.66 (+1.79%) | 37.85 | 36.87 | 1,723,797 |
| YGLD | 48.23▲ | +0.15 (+0.31%) | 48.4682 | 47.64 | 12,678 |
| YINN | 36.15▼ | -0.01 (-0.03%) | 36.80 | 36.03 | 1,941,102 |
| YLDE | 54.9803▲ | +0.0576 (+0.10%) | 55.80 | 54.9101 | 14,165 |
| YNOT | 28.1738▲ | +0.1907 (+0.68%) | 28.19 | 28.06 | 14,820 |
| YOKE | 28.3447▲ | +0.1243 (+0.44%) | 28.37 | 28.33 | 6,381 |
| YORW | 31.15▼ | -0.40 (-1.27%) | 31.78 | 31.10 | 149,496 |
| YOU | 48.10▲ | +1.35 (+2.89%) | 48.80 | 46.23 | 1,123,533 |
| YPF | 38.11▲ | +0.66 (+1.76%) | 38.72 | 37.395 | 1,986,350 |
| YUM | 163.69▲ | +1.91 (+1.18%) | 165.27 | 161.9825 | 2,079,105 |
| YUMC | 54.00▼ | -0.08 (-0.15%) | 54.835 | 53.97 | 1,875,328 |
| Z | 45.23▲ | +2.87 (+6.78%) | 45.26 | 42.43 | 5,974,160 |
| ZAP | 32.82▼ | -0.08 (-0.24%) | 33.015 | 32.81 | 63,947 |
| ZBH | 92.52▼ | -0.78 (-0.84%) | 94.77 | 91.30 | 2,077,721 |
| ZBRA | 209.06▲ | +5.09 (+2.50%) | 211.50 | 206.01 | 552,776 |
| ZCBA | 50.105▲ | +0.0504 (+0.10%) | 50.105 | 50.105 | 100 |
| ZCBB | 50.176▲ | +0.068 (+0.14%) | 50.176 | 50.176 | 100 |
| ZCBC | 50.37▲ | +0.0836 (+0.17%) | 50.37 | 50.37 | 100 |
| ZCBE | 50.4491▲ | +0.0938 (+0.19%) | 50.4491 | 50.4491 | 1 |
| ZCBF | 50.417▲ | +0.1095 (+0.22%) | 50.417 | 50.417 | 100 |
| ZCBG | 50.485▲ | +0.1248 (+0.25%) | 50.485 | 50.485 | 100 |
| ZD | 42.34▲ | +0.29 (+0.69%) | 43.73 | 42.06 | 960,189 |
| ZG | 45.05▲ | +2.78 (+6.58%) | 45.14 | 42.485 | 1,452,146 |
| ZHOG | 51.595▲ | +0.059 (+0.11%) | 51.61 | 51.58 | 2,195 |
| ZIG | 38.4604▲ | +0.3513 (+0.92%) | 38.47 | 38.4604 | 643 |
| ZIM | 27.41▲ | +0.69 (+2.58%) | 27.44 | 26.60 | 1,749,975 |
| ZION | 54.02▲ | +0.48 (+0.90%) | 54.29 | 53.33 | 1,161,316 |
| ZM | 75.99▲ | +1.03 (+1.37%) | 77.20 | 74.815 | 2,205,969 |
| ZMUN | 50.165▲ | +0.02 (+0.04%) | 50.165 | 50.165 | 111 |
| ZROZ | 64.77▲ | +0.34 (+0.53%) | 64.85 | 64.53 | 520,301 |
| ZS | 156.00▲ | +2.31 (+1.50%) | 158.78 | 152.67 | 2,314,668 |
| ZSC | 28.905▲ | +0.135 (+0.47%) | 28.905 | 28.905 | 100 |
| ZTAX | 25.875▼ | -0.30 (-1.15%) | 25.875 | 25.00 | 200 |
| ZTEN | 50.839▲ | +0.239 (+0.47%) | 50.88 | 50.79 | 2,800 |
| ZTOP | 51.56▼ | -0.0701 (-0.14%) | 51.56 | 51.56 | 100 |
| ZTRE | 50.885▲ | +0.065 (+0.13%) | 50.90 | 50.855 | 563 |
| ZTS | 121.68▲ | +3.53 (+2.99%) | 122.52 | 118.66 | 4,508,459 |
| ZTWO | 50.61▲ | +0.0341 (+0.07%) | 50.61 | 50.61 | 100 |
| ZWS | 45.23▲ | +0.04 (+0.09%) | 45.915 | 44.52 | 861,735 |