Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 31.98▲ | +0.35 (+1.11%) | 32.13 | 31.49 | 811,062 |
| VNOM | 46.89▼ | -0.06 (-0.13%) | 47.41 | 46.5525 | 1,671,781 |
| VNQ | 96.77▲ | +0.10 (+0.10%) | 97.225 | 96.14 | 3,549,402 |
| VNQI | 45.61▼ | -0.49 (-1.06%) | 45.76 | 45.51 | 205,106 |
| VNSE | 41.322▲ | +0.2272 (+0.55%) | 41.322 | 41.322 | 1 |
| VNT | 29.63▲ | +0.71 (+2.46%) | 29.70 | 28.94 | 1,364,540 |
| VO | 78.08▲ | +0.67 (+0.87%) | 78.255 | 77.78 | 2,091,372 |
| VOE | 194.37▲ | +1.75 (+0.91%) | 194.805 | 193.17 | 141,832 |
| VOLT | 39.59▲ | +0.52 (+1.33%) | 39.68 | 39.00 | 457,757 |
| VONE | 336.32▲ | +1.2741 (+0.38%) | 337.76 | 336.08 | 62,008 |
| VONG | 128.62▲ | +0.30 (+0.23%) | 129.51 | 128.49 | 1,063,053 |
| VONV | 103.68▲ | +0.73 (+0.71%) | 103.98 | 103.41 | 409,672 |
| VOO | 685.55▲ | +2.71 (+0.40%) | 688.58 | 684.4799 | 4,292,442 |
| VOOG | 82.11▼ | -0.01 (-0.01%) | 82.75 | 82.0502 | 1,234,318 |
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VOT | 291.20▲ | +2.32 (+0.80%) | 292.36 | 290.355 | 185,478 |
| VOTE | 87.7053▲ | +0.358 (+0.41%) | 87.91 | 87.65 | 18,568 |
| VOX | 195.55▼ | -0.34 (-0.17%) | 196.59 | 195.17 | 100,893 |
| VOYA | 82.39▼ | -0.03 (-0.04%) | 83.14 | 82.24 | 373,607 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VPL | 111.91▼ | -0.54 (-0.48%) | 112.74 | 111.83 | 482,115 |
| VPLS | 77.1269▲ | +0.0969 (+0.13%) | 77.18 | 76.975 | 130,611 |
| VPU | 196.47▲ | +1.54 (+0.79%) | 196.85 | 194.65 | 200,556 |
| VPX | 28.2437▲ | +0.1736 (+0.62%) | 28.32 | 28.2437 | 400 |
| VRAI | 28.1351▲ | +0.1082 (+0.39%) | 28.19 | 28.1351 | 1,440 |
| VRIG | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 293,859 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VRSK | 171.11▼ | -0.49 (-0.29%) | 176.18 | 170.24 | 1,629,736 |
| VRSN | 310.00▲ | +4.07 (+1.33%) | 312.48 | 305.415 | 802,844 |
| VRT | 327.46▲ | +4.06 (+1.26%) | 334.89 | 324.00 | 4,782,624 |
| VRTL | 161.37▲ | +3.92 (+2.49%) | 168.62 | 158.52 | 114,977 |
| VRTS | 143.62▲ | +1.95 (+1.38%) | 145.31 | 140.005 | 94,466 |
| VRTX | 434.52▲ | +0.98 (+0.23%) | 438.84 | 432.97 | 1,708,254 |
| VSAT | 74.56▲ | +3.80 (+5.37%) | 77.25 | 72.10 | 2,227,256 |
| VSCO | 52.45▲ | +1.90 (+3.76%) | 52.51 | 50.05 | 2,011,764 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSEC | 171.88▼ | -1.88 (-1.08%) | 180.00 | 170.23 | 322,405 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSLU | 46.6576▲ | +0.1676 (+0.36%) | 46.78 | 46.60 | 12,820 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VSNT | 42.67▲ | +0.54 (+1.28%) | 43.05 | 42.03 | 1,359,290 |
| VSS | 159.34▲ | +0.61 (+0.38%) | 160.0245 | 158.995 | 150,997 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VSTL | 29.11▲ | +2.51 (+9.44%) | 29.49 | 27.30 | 196,340 |
| VT | 155.57▲ | +0.36 (+0.23%) | 156.29 | 155.33 | 2,470,736 |
| VTC | 76.4364▲ | +0.1064 (+0.14%) | 76.57 | 76.29 | 64,841 |
| VTEB | 49.88▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 6,113,626 |
| VTES | 100.84▲ | +0.07 (+0.07%) | 100.885 | 100.78 | 166,847 |
| VTG | 74.8124▲ | +0.0815 (+0.11%) | 74.90 | 74.685 | 23,746 |
| VTHR | 328.05▲ | +1.3079 (+0.40%) | 329.40 | 327.54 | 101,282 |
| VTI | 366.79▲ | +1.70 (+0.47%) | 368.30 | 366.09 | 2,640,809 |
| VTIP | 50.22▼ | -0.05 (-0.10%) | 50.30 | 50.18 | 1,881,532 |
| VTMX | 34.11▲ | +0.03 (+0.09%) | 34.35 | 33.91 | 60,261 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VTP | 76.37▲ | +0.0101 (+0.01%) | 76.68 | 76.26 | 28,100 |
| VTR | 88.18▲ | +0.18 (+0.20%) | 89.27 | 87.9012 | 2,808,953 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VTVT | 34.405▼ | -1.095 (-3.08%) | 35.95 | 33.92 | 60,463 |
| VTWG | 271.9493▲ | +3.1426 (+1.17%) | 272.55 | 270.4259 | 13,946 |
| VTWO | 115.20▲ | +1.05 (+0.92%) | 115.81 | 114.65 | 1,466,033 |
| VTWV | 186.2436▲ | +1.1577 (+0.63%) | 186.66 | 184.7401 | 12,465 |
| VUG | 87.54▲ | +0.06 (+0.07%) | 88.22 | 87.44 | 4,618,518 |
| VUS | 29.5005▲ | +0.0553 (+0.19%) | 29.58 | 29.5005 | 1,130 |
| VUSE | 70.3629▲ | +0.2929 (+0.42%) | 70.5167 | 70.3629 | 7,302 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VVV | 33.58▲ | +0.36 (+1.08%) | 34.29 | 33.05 | 1,127,880 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VWO | 58.98▲ | +0.28 (+0.48%) | 59.28 | 58.79 | 7,416,034 |
| VWOB | 66.31▲ | +0.09 (+0.14%) | 66.38 | 66.215 | 409,493 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VXUS | 84.46▼ | -0.12 (-0.14%) | 84.955 | 84.345 | 5,284,551 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| VYMI | 99.76▼ | -0.39 (-0.39%) | 100.13 | 99.66 | 809,197 |
| VZ | 48.35▲ | +0.08 (+0.17%) | 48.52 | 48.05 | 14,614,462 |
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WAB | 256.41▲ | +1.25 (+0.49%) | 258.395 | 253.46 | 421,007 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WAFD | 35.24▼ | -0.21 (-0.59%) | 35.44 | 35.02 | 349,248 |
| WAL | 78.59▲ | +0.06 (+0.08%) | 78.93 | 77.885 | 511,839 |
| WAMA | 26.189▲ | +0.1093 (+0.42%) | 26.25 | 26.14 | 8,375 |
| WANT | 46.09▲ | +0.51 (+1.12%) | 46.72 | 45.97 | 12,453 |
| WAR | 32.95▲ | +0.46 (+1.42%) | 33.1399 | 32.68 | 43,501 |
| WARP | 33.87▲ | +2.4728 (+7.88%) | 34.99 | 32.42 | 200,549 |
| WASH | 32.09▼ | -0.24 (-0.74%) | 32.61 | 32.04 | 193,224 |
| WAT | 342.37▲ | +1.38 (+0.40%) | 346.57 | 338.00 | 377,796 |
| WATT | 29.24▲ | +0.40 (+1.39%) | 29.50 | 27.83 | 256,915 |
| WBD | 27.03▼ | -0.07 (-0.26%) | 27.19 | 26.86 | 19,221,242 |
| WBI | 31.16▲ | +0.39 (+1.27%) | 31.165 | 30.14 | 465,255 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |
| WBS | 71.80▼ | -0.78 (-1.07%) | 72.59 | 71.79 | 5,440,734 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WCC | 363.57▲ | +9.32 (+2.63%) | 367.84 | 351.67 | 389,442 |
| WCEO | 36.0857▲ | +0.3087 (+0.86%) | 36.58 | 36.05 | 985 |
| WCLD | 30.2101▲ | +0.6201 (+2.10%) | 30.58 | 29.87 | 505,716 |
| WCN | 155.71▼ | -0.06 (-0.04%) | 157.03 | 155.00 | 615,822 |
| WCPB | 25.229▲ | +0.029 (+0.12%) | 25.23 | 25.19 | 20,964 |