Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNT | 31.36▼ | -0.46 (-1.45%) | 31.93 | 31.31 | 2,862,300 |
| VO | 80.00▼ | -0.15 (-0.19%) | 80.20 | 79.64 | 2,195,400 |
| VOE | 202.20▼ | -1.21 (-0.59%) | 202.79 | 201.82 | 293,000 |
| VOGX | 32.50▼ | -1.63 (-4.78%) | 38.41 | 31.495 | 507,103 |
| VOLT | 35.57▲ | +0.21 (+0.59%) | 35.6088 | 35.225 | 162,983 |
| VONE | 345.02▲ | +0.0273 (+0.01%) | 345.48 | 343.50 | 57,900 |
| VONG | 126.99▲ | +0.69 (+0.55%) | 127.10 | 126.07 | 607,700 |
| VONV | 110.83▼ | -0.45 (-0.40%) | 111.17 | 110.60 | 409,500 |
| VOO | 701.78▲ | +0.75 (+0.11%) | 702.19 | 698.50 | 9,586,400 |
| VOOG | 84.35▲ | +0.49 (+0.58%) | 84.40 | 83.78 | 791,900 |
| VOOV | 224.86▼ | -0.84 (-0.37%) | 225.49 | 224.29 | 66,900 |
| VOOY | 25.1915▲ | +0.0537 (+0.21%) | 25.1915 | 25.02 | 2,629 |
| VOT | 292.25▲ | +0.67 (+0.23%) | 292.81 | 290.23 | 170,100 |
| VOTE | 90.0364▲ | +0.1364 (+0.15%) | 90.0364 | 89.68 | 45,269 |
| VOX | 189.68▼ | -2.59 (-1.35%) | 192.97 | 189.66 | 192,300 |
| VOYA | 101.57▲ | +1.99 (+2.00%) | 102.20 | 98.5662 | 4,795,101 |
| VOYG | 35.87▼ | -0.73 (-1.99%) | 37.165 | 34.36 | 5,325,699 |
| VPG | 62.65▲ | +0.59 (+0.95%) | 63.6065 | 61.66 | 328,650 |
| VPL | 115.89▼ | -0.97 (-0.83%) | 116.00 | 114.99 | 643,000 |
| VPLS | 75.23▼ | -0.24 (-0.32%) | 75.38 | 75.19 | 165,352 |
| VPU | 177.98▼ | -2.45 (-1.36%) | 179.64 | 177.97 | 267,000 |
| VPX | 31.125▲ | +0.135 (+0.44%) | 31.125 | 31.01 | 3,894 |
| VRAI | 28.0641▼ | -0.3491 (-1.23%) | 28.22 | 28.05 | 3,704 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 583,407 |
| VRNS | 47.56▼ | -0.25 (-0.52%) | 48.07 | 46.48 | 2,715,604 |
| VRSK | 175.41▼ | -1.07 (-0.61%) | 178.37 | 173.69 | 3,185,160 |
| VRSN | 303.12▲ | +1.07 (+0.35%) | 307.1997 | 300.39 | 1,442,895 |
| VRT | 249.39▲ | +7.90 (+3.27%) | 250.15 | 242.43 | 7,678,395 |
| VRTS | 125.00▼ | -3.47 (-2.70%) | 128.50 | 125.00 | 330,494 |
| VRTX | 508.34▼ | -8.00 (-1.55%) | 518.10 | 505.01 | 2,423,621 |
| VSAT | 76.38▲ | +3.36 (+4.60%) | 77.43 | 72.50 | 4,298,338 |
| VSDA | 57.2346▼ | -0.3421 (-0.59%) | 57.30 | 57.08 | 5,123 |
| VSEC | 174.83▼ | -0.25 (-0.14%) | 177.09 | 172.67 | 726,220 |
| VSH | 32.51▲ | +0.66 (+2.07%) | 32.77 | 31.745 | 4,341,716 |
| VSLU | 48.5086▼ | -0.1147 (-0.24%) | 48.6542 | 48.4067 | 12,858 |
| VSMV | 60.1002▼ | -0.2157 (-0.36%) | 60.1002 | 59.99 | 3,832 |
| VSNT | 35.18▼ | -1.15 (-3.17%) | 36.49 | 34.495 | 5,777,841 |
| VSS | 157.40▼ | -0.26 (-0.16%) | 157.56 | 156.77 | 142,100 |
| VST | 140.67▼ | -2.89 (-2.01%) | 144.45 | 140.21 | 5,004,611 |
| VSXY | 77.93▲ | +0.45 (+0.58%) | 78.33 | 76.34 | 4,316,748 |
| VT | 158.55▼ | -0.67 (-0.42%) | 158.63 | 157.89 | 3,030,900 |
| VTC | 74.1911▼ | -0.2458 (-0.33%) | 74.32 | 74.14 | 153,258 |
| VTEB | 48.27▼ | -0.12 (-0.25%) | 48.35 | 48.16 | 16,681,948 |
| VTES | 99.51▼ | -0.18 (-0.18%) | 99.68 | 99.44 | 662,736 |
| VTG | 73.1396▼ | -0.2296 (-0.31%) | 73.24 | 73.12 | 61,984 |
| VTHR | 336.23▼ | -0.17 (-0.05%) | 336.32 | 334.91 | 14,000 |
| VTI | 375.43▲ | +0.09 (+0.02%) | 375.94 | 373.75 | 2,286,463 |
| VTIP | 49.31▼ | -0.09 (-0.18%) | 49.36 | 49.30 | 2,268,901 |
| VTMX | 33.72▲ | +0.24 (+0.72%) | 34.00 | 33.16 | 179,314 |
| VTOL | 41.71▲ | +0.27 (+0.65%) | 41.865 | 41.165 | 255,357 |
| VTP | 74.00▼ | -0.32 (-0.43%) | 74.15 | 74.00 | 37,758 |
| VTR | 86.69▼ | -1.02 (-1.16%) | 87.66 | 86.55 | 13,557,954 |
| VTV | 221.25▼ | -0.53 (-0.24%) | 221.44 | 220.51 | 2,475,200 |
| VTVT | 31.76▲ | +0.27 (+0.86%) | 31.83 | 31.27 | 33,776 |
| VTWG | 264.48▼ | -1.6569 (-0.62%) | 265.59 | 263.27 | 7,300 |
| VTWO | 115.16▼ | -0.49 (-0.42%) | 115.60 | 114.51 | 2,435,900 |
| VTWV | 191.06▼ | -0.9774 (-0.51%) | 191.77 | 190.09 | 38,200 |
| VUG | 88.75▲ | +0.32 (+0.36%) | 88.84 | 88.22 | 3,907,206 |
| VUS | 30.1364▲ | +0.1875 (+0.63%) | 30.1364 | 30.0399 | 2,007 |
| VUSE | 72.0186▲ | +0.1796 (+0.25%) | 72.0186 | 71.69 | 19,646 |
| VV | 352.15▲ | +0.47 (+0.13%) | 352.37 | 350.60 | 279,100 |
| VVV | 26.76▼ | -0.30 (-1.11%) | 27.28 | 26.69 | 5,272,368 |
| VVX | 76.84▲ | +0.41 (+0.54%) | 78.29 | 75.6812 | 3,908,434 |
| VWO | 60.01▲ | +0.10 (+0.17%) | 60.02 | 59.75 | 4,586,400 |
| VWOB | 64.91▼ | -0.17 (-0.26%) | 65.02 | 64.86 | 576,427 |
| VXF | 235.11▼ | -1.10 (-0.47%) | 236.82 | 234.14 | 355,500 |
| VXUS | 85.88▼ | -0.62 (-0.72%) | 85.915 | 85.5041 | 4,789,600 |
| VYM | 159.26▼ | -1.34 (-0.83%) | 159.62 | 158.81 | 1,305,400 |
| VYMI | 103.13▼ | -2.04 (-1.94%) | 103.24 | 102.855 | 1,191,840 |
| VZ | 48.09▼ | -0.24 (-0.50%) | 48.19 | 47.20 | 45,526,126 |
| W | 102.46▼ | -0.04 (-0.04%) | 103.73 | 100.34 | 2,905,699 |
| WAB | 280.23▲ | +1.41 (+0.51%) | 280.38 | 276.365 | 1,545,456 |
| WABC | 60.70▲ | +0.38 (+0.63%) | 60.78 | 59.575 | 1,075,084 |
| WAFD | 32.39▼ | -0.15 (-0.46%) | 32.44 | 32.10 | 3,037,634 |
| WAL | 78.54▼ | -0.89 (-1.12%) | 79.27 | 77.54 | 2,431,176 |
| WAMA | 26.8242▲ | +0.0046 (+0.02%) | 26.85 | 26.74 | 3,726 |
| WANT | 34.72▼ | -0.37 (-1.05%) | 35.22 | 34.72 | 15,903 |
| WAR | 31.0643▲ | +0.1848 (+0.60%) | 31.0643 | 30.54 | 19,112 |
| WASH | 39.31▼ | -0.09 (-0.23%) | 39.43 | 38.625 | 320,035 |
| WAT | 421.63▼ | -8.09 (-1.88%) | 430.635 | 420.80 | 1,035,670 |
| WAY | 25.66▼ | -0.85 (-3.21%) | 26.95 | 25.65 | 2,820,761 |
| WBD | 27.80▼ | -0.44 (-1.56%) | 28.13 | 27.74 | 44,151,429 |
| WBI | 30.86▼ | -0.16 (-0.52%) | 31.12 | 30.28 | 3,845,772 |
| WBIF | 35.583▼ | -0.1973 (-0.55%) | 35.68 | 35.55 | 2,119 |
| WBIG | 26.1962▼ | -0.1633 (-0.62%) | 26.26 | 26.16 | 2,063 |
| WBIL | 39.6624▼ | -0.1867 (-0.47%) | 39.77 | 39.60 | 3,222 |
| WBIY | 36.5758▼ | -0.4101 (-1.11%) | 36.611 | 36.5758 | 644 |
| WCBR | 43.4556▼ | -0.9859 (-2.22%) | 44.592 | 42.92 | 75,800 |
| WCC | 344.15▲ | +4.83 (+1.42%) | 345.075 | 336.41 | 618,991 |
| WCEO | 37.8222▼ | -0.2537 (-0.67%) | 37.8222 | 37.8222 | 202 |
| WCLD | 40.24▼ | -0.82 (-2.00%) | 41.11 | 40.105 | 516,948 |
| WCN | 155.33▲ | +0.10 (+0.06%) | 156.98 | 155.17 | 1,183,703 |
| WD | 37.77▼ | -0.70 (-1.82%) | 38.41 | 37.59 | 894,430 |
| WDAF | 30.8303▼ | -0.1516 (-0.49%) | 30.8303 | 30.59 | 10,970 |
| WDAY | 193.87▼ | -5.41 (-2.71%) | 199.50 | 193.23 | 7,810,355 |
| WDC | 441.36▲ | +17.49 (+4.13%) | 448.85 | 424.545 | 13,518,931 |
| WDEF | 29.2163▼ | -0.0887 (-0.30%) | 29.35 | 29.1201 | 3,436 |
| WDFC | 189.29▼ | -1.22 (-0.64%) | 190.8905 | 187.78 | 280,233 |
| WDGF | 30.7963▼ | -0.1331 (-0.43%) | 30.7963 | 30.70 | 201 |
| WDIV | 84.08▼ | -0.2041 (-0.24%) | 84.08 | 83.62 | 3,956 |