Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLY | 36.53▼ | -0.15 (-0.41%) | 37.39 | 36.465 | 510,991 |
| WLYB | 37.10▲ | +0.91 (+2.51%) | 37.10 | 37.06 | 364 |
| WM | 236.05▼ | -0.91 (-0.38%) | 239.44 | 235.72 | 1,438,404 |
| WMB | 73.69▼ | -0.20 (-0.27%) | 75.10 | 73.52 | 4,953,038 |
| WMG | 26.48▼ | -0.90 (-3.29%) | 27.90 | 26.35 | 1,932,656 |
| WMK | 67.68▲ | +0.97 (+1.45%) | 68.62 | 66.92 | 178,267 |
| WMS | 139.85▼ | -0.46 (-0.33%) | 142.55 | 139.18 | 723,381 |
| WMSB | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.16 | 2 |
| WMT | 125.08▼ | -0.91 (-0.72%) | 127.19 | 124.86 | 19,889,300 |
| WNTR | 30.95▼ | -0.53 (-1.68%) | 31.84 | 30.34 | 189,357 |
| WOMN | 40.528▲ | +0.1702 (+0.42%) | 40.56 | 40.528 | 379 |
| WOOD | 71.5879▲ | +0.3277 (+0.46%) | 72.0851 | 71.51 | 7,642 |
| WOR | 48.39▲ | +0.18 (+0.37%) | 48.69 | 47.735 | 181,300 |
| WPC | 71.70▼ | -0.03 (-0.04%) | 72.68 | 71.53 | 999,508 |
| WPM | 137.19▼ | -2.00 (-1.44%) | 142.50 | 136.81 | 2,511,075 |
| WRB | 68.85▲ | +0.32 (+0.47%) | 69.19 | 68.03 | 1,542,749 |
| WRLD | 138.70▲ | +5.40 (+4.05%) | 140.76 | 130.16 | 180,218 |
| WRND | 37.24▲ | +0.0623 (+0.17%) | 37.24 | 37.24 | 6 |
| WS | 32.55▲ | +0.27 (+0.84%) | 33.1765 | 32.18 | 272,065 |
| WSBC | 33.07▼ | -0.34 (-1.02%) | 33.86 | 33.02 | 472,179 |
| WSFS | 62.58▼ | -0.14 (-0.22%) | 63.66 | 62.165 | 286,086 |
| WSGE | 25.1088▲ | +0.0844 (+0.34%) | 25.21 | 25.1088 | 22,144 |
| WSM | 182.17▼ | -0.19 (-0.10%) | 188.365 | 180.04 | 2,181,291 |
| WSML | 31.5103▲ | +0.1803 (+0.58%) | 31.56 | 31.51 | 2,120 |
| WSO | 381.89▲ | +7.44 (+1.99%) | 382.66 | 370.7301 | 235,213 |
| WSO.B | 368.33▲ | +0.79 (+0.21%) | 368.33 | 368.33 | 0 |
| WST | 239.42▼ | -0.89 (-0.37%) | 244.275 | 236.61 | 1,066,517 |
| WTBN | 25.46▲ | +0.075 (+0.30%) | 25.47 | 25.46 | 3,837 |
| WTFC | 132.04▲ | +0.50 (+0.38%) | 133.96 | 131.28 | 452,006 |
| WTIB | 26.2583▲ | +1.0474 (+4.15%) | 26.35 | 25.70 | 2,056 |
| WTIP | 37.9561▲ | +0.091 (+0.24%) | 38.20 | 37.9561 | 2,820 |
| WTM | 2,206.81▲ | +7.12 (+0.32%) | 2,246.00 | 2,206.10 | 17,530 |
| WTMF | 40.19▲ | +0.18 (+0.45%) | 40.27 | 40.04 | 42,539 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.9399 | 25.87 | 2,320 |
| WTMY | 25.48▲ | +0.025 (+0.10%) | 25.48 | 25.48 | 100 |
| WTPI | 32.91▲ | +0.19 (+0.58%) | 33.05 | 32.84 | 44,180 |
| WTRG | 40.82▼ | -0.37 (-0.90%) | 41.50 | 40.81 | 1,480,200 |
| WTS | 301.25▲ | +0.46 (+0.15%) | 304.10 | 296.98 | 152,571 |
| WTV | 95.49▲ | +0.75 (+0.79%) | 96.17 | 95.41 | 330,467 |
| WTW | 289.86▼ | -1.61 (-0.55%) | 297.1699 | 289.415 | 546,990 |
| WWD | 367.25▼ | -0.34 (-0.09%) | 373.8399 | 362.11 | 426,109 |
| WWJD | 37.70▲ | +0.19 (+0.51%) | 37.93 | 37.38 | 59,569 |
| WYNN | 103.33▲ | +2.70 (+2.68%) | 105.45 | 102.02 | 2,165,114 |
| XAGG | 50.24▲ | +0.04 (+0.08%) | 50.36 | 50.22 | 269,962 |
| XAIX | 42.6445▲ | +0.2423 (+0.57%) | 42.81 | 42.57 | 8,408 |
| XAR | 273.76▲ | +2.93 (+1.08%) | 273.95 | 269.73 | 166,069 |
| XB | 39.015▲ | +0.12 (+0.31%) | 39.02 | 38.96 | 525 |
| XBB | 40.766▲ | +0.121 (+0.30%) | 40.77 | 40.73 | 5,260 |
| XBCI | 44.86▲ | +0.4727 (+1.06%) | 44.97 | 44.21 | 20,200 |
| XBI | 124.19▲ | +0.28 (+0.23%) | 125.185 | 123.67 | 5,898,837 |
| XBIL | 50.115▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 74,671 |
| XC | 31.38▲ | +0.17 (+0.54%) | 31.4715 | 31.35 | 9,181 |
| XCCC | 36.60▲ | +0.175 (+0.48%) | 36.60 | 36.53 | 39,039 |
| XCEM | 42.21▲ | +0.48 (+1.15%) | 42.36 | 41.95 | 358,400 |
| XCLR | 26.2776▲ | +0.048 (+0.18%) | 26.37 | 26.2776 | 496 |
| XCNY | 29.23▲ | +0.2715 (+0.94%) | 29.23 | 29.23 | 294 |
| XCOR | 78.9611▲ | +0.3411 (+0.43%) | 78.9611 | 78.73 | 1,916 |
| XEL | 81.41▼ | -0.22 (-0.27%) | 82.57 | 81.21 | 3,857,700 |
| XENE | 55.20▲ | +0.54 (+0.99%) | 56.185 | 54.19 | 1,016,564 |
| XES | 114.23▲ | +4.24 (+3.85%) | 114.76 | 111.55 | 143,603 |
| XFIV | 49.46▲ | +0.0749 (+0.15%) | 49.485 | 49.445 | 57,819 |
| XHB | 102.08▲ | +0.41 (+0.40%) | 102.86 | 101.405 | 1,451,412 |
| XHE | 81.60▲ | +1.08 (+1.34%) | 82.10 | 81.34 | 41,152 |
| XHLF | 50.27▼ | -0.01 (-0.02%) | 50.28 | 50.27 | 128,067 |
| XHS | 104.131▲ | +0.5011 (+0.48%) | 104.74 | 104.131 | 2,012 |
| XHYC | 36.955▲ | +0.07 (+0.19%) | 36.955 | 36.955 | 13 |
| XHYD | 38.4897▲ | +0.2897 (+0.76%) | 38.4897 | 38.26 | 720 |
| XHYE | 39.0604▲ | +0.1754 (+0.45%) | 39.08 | 39.04 | 217 |
| XHYF | 37.0258▲ | +0.1008 (+0.27%) | 37.0258 | 37.02 | 375 |
| XHYH | 35.22▲ | +0.11 (+0.31%) | 35.29 | 35.06 | 1,911 |
| XHYI | 37.6078▲ | +0.0728 (+0.19%) | 37.6078 | 37.55 | 735 |
| XHYT | 33.97▲ | +0.11 (+0.32%) | 33.97 | 33.97 | 37 |
| XIDV | 36.152▲ | +0.4139 (+1.16%) | 36.27 | 36.13 | 1,304 |
| XITK | 152.2455▲ | +0.1377 (+0.09%) | 152.41 | 152.2455 | 371 |
| XLB | 49.52▲ | +0.12 (+0.24%) | 49.98 | 49.48 | 12,770,428 |
| XLC | 115.37▲ | +0.04 (+0.03%) | 116.499 | 115.36 | 8,261,467 |
| XLE | 58.51▲ | +0.61 (+1.05%) | 59.05 | 57.98 | 40,136,157 |
| XLEI | 27.36▲ | +0.16 (+0.59%) | 27.44 | 27.235 | 50,431 |
| XLF | 49.56▲ | +0.26 (+0.53%) | 50.19 | 49.51 | 46,944,900 |
| XLG | 56.38▲ | +0.01 (+0.02%) | 56.74 | 56.315 | 3,100,591 |
| XLI | 166.50▲ | +0.44 (+0.26%) | 167.555 | 165.05 | 12,772,613 |
| XLK | 139.54▲ | +0.76 (+0.55%) | 140.27 | 138.93 | 12,034,204 |
| XLP | 84.70▼ | -0.28 (-0.33%) | 85.675 | 84.64 | 12,209,504 |
| XLRE | 42.72▲ | +0.14 (+0.33%) | 43.06 | 42.68 | 5,608,676 |
| XLSR | 59.7231▲ | +0.1225 (+0.21%) | 59.97 | 59.692 | 27,216 |
| XLU | 47.13▼ | -0.13 (-0.28%) | 47.635 | 47.08 | 18,501,677 |
| XLUI | 25.43▲ | +0.06 (+0.24%) | 25.51 | 25.428 | 9,987 |
| XLV | 149.64▼ | -1.37 (-0.91%) | 151.845 | 149.54 | 11,938,112 |
| XLVI | 25.42▼ | -0.2402 (-0.94%) | 25.77 | 25.42 | 7,622 |
| XLY | 113.18▲ | +0.98 (+0.87%) | 113.645 | 112.715 | 6,766,903 |
| XME | 110.77▲ | +0.29 (+0.26%) | 112.29 | 109.97 | 1,365,626 |
| XMHQ | 103.50▲ | +1.14 (+1.11%) | 104.18 | 102.98 | 216,658 |
| XMLV | 64.86 | +0.00 (+0.00%) | 65.45 | 64.86 | 13,487 |
| XMMO | 145.34▲ | +1.34 (+0.93%) | 145.83 | 144.23 | 187,722 |
| XMTR | 38.78▲ | +1.44 (+3.86%) | 39.48 | 37.34 | 823,900 |
| XMVM | 65.00▲ | +0.66 (+1.03%) | 65.1799 | 64.71 | 16,776 |
| XNAV | 84.1576▲ | +0.4435 (+0.53%) | 84.20 | 83.87 | 941 |
| XNTK | 270.26▲ | +2.08 (+0.78%) | 271.775 | 269.54 | 16,840 |
| XOEF | 26.8935▲ | +0.1269 (+0.47%) | 26.94 | 26.86 | 784 |
| XOM | 158.81▲ | +1.58 (+1.00%) | 160.45 | 156.80 | 21,589,074 |