Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISE | 42.658▼ | -0.089 (-0.21%) | 43.03 | 42.57 | 9,400 |
| WIX | 100.22▼ | -2.42 (-2.36%) | 105.00 | 99.87 | 875,100 |
| WK | 92.37▲ | +0.22 (+0.24%) | 93.71 | 91.105 | 459,700 |
| WLDN | 104.30▼ | -0.85 (-0.81%) | 105.25 | 101.79 | 126,200 |
| WLFC | 131.03▲ | +2.93 (+2.29%) | 131.24 | 128.08 | 49,254 |
| WLK | 68.02▲ | +0.05 (+0.07%) | 70.34 | 67.53 | 879,002 |
| WLTG | 36.245▲ | +0.0708 (+0.20%) | 36.30 | 36.20 | 7,900 |
| WLY | 32.40▼ | -2.22 (-6.41%) | 34.97 | 32.01 | 1,195,362 |
| WLYB | 32.32▼ | -4.41 (-12.01%) | 33.86 | 32.32 | 3,460 |
| WM | 213.58▼ | -0.61 (-0.28%) | 215.39 | 212.91 | 1,277,409 |
| WMB | 62.81▼ | -0.85 (-1.34%) | 63.88 | 62.78 | 7,579,057 |
| WMG | 28.605▲ | +0.715 (+2.56%) | 28.86 | 28.12 | 3,768,881 |
| WMK | 66.27▼ | -0.20 (-0.30%) | 67.12 | 65.91 | 113,400 |
| WMS | 148.92▼ | -1.13 (-0.75%) | 149.97 | 147.26 | 574,100 |
| WMSB | 25.23▲ | +0.035 (+0.14%) | 25.24 | 25.18 | 16,100 |
| WMT | 115.11▲ | +0.27 (+0.24%) | 116.27 | 114.68 | 23,952,600 |
| WNTR | 36.39▲ | +1.36 (+3.88%) | 36.4898 | 35.45 | 171,052 |
| WOMN | 41.42▲ | +0.1359 (+0.33%) | 41.65 | 41.42 | 800 |
| WOOD | 70.79▲ | +0.04 (+0.06%) | 71.11 | 70.75 | 6,400 |
| WOR | 55.25▲ | +0.11 (+0.20%) | 55.53 | 54.5938 | 68,400 |
| WPC | 66.31▼ | -0.50 (-0.75%) | 66.95 | 66.26 | 959,600 |
| WPM | 108.09▼ | -0.71 (-0.65%) | 111.36 | 107.6101 | 1,391,349 |
| WRB | 66.72▼ | -4.15 (-5.86%) | 70.18 | 65.3901 | 15,664,182 |
| WRLD | 143.73▼ | -10.97 (-7.09%) | 155.51 | 142.65 | 94,400 |
| WRND | 37.315▲ | +0.129 (+0.35%) | 37.69 | 37.315 | 200 |
| WS | 35.92▼ | -0.43 (-1.18%) | 36.85 | 35.79 | 182,578 |
| WSBC | 32.68▼ | -0.73 (-2.18%) | 33.05 | 32.525 | 503,441 |
| WSFS | 55.83▼ | -0.20 (-0.36%) | 56.4125 | 55.49 | 282,934 |
| WSHP | 126.61▼ | -7.99 (-5.94%) | 133.15 | 119.55 | 5,800 |
| WSM | 179.36▲ | +2.70 (+1.53%) | 181.60 | 176.83 | 1,005,956 |
| WSML | 30.9827▼ | -0.1787 (-0.57%) | 31.18 | 30.9827 | 3,759 |
| WSO | 347.77▼ | -0.21 (-0.06%) | 352.08 | 347.75 | 306,126 |
| WSO.B | 351.73 | +0.00 (+0.00%) | 351.73 | 351.73 | 0 |
| WST | 280.23▼ | -1.54 (-0.55%) | 283.52 | 278.26 | 591,256 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTFC | 137.52▲ | +1.01 (+0.74%) | 138.235 | 135.46 | 415,878 |
| WTIP | 33.065▲ | +0.1475 (+0.45%) | 33.17 | 33.0476 | 1,636 |
| WTM | 2,034.79▼ | -3.00 (-0.15%) | 2,046.18 | 2,019.00 | 27,360 |
| WTMF | 38.31 | +0.00 (+0.00%) | 38.45 | 38.22 | 23,600 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| WTPI | 33.70▲ | +0.01 (+0.03%) | 33.83 | 33.50 | 155,687 |
| WTRG | 38.00▲ | +0.10 (+0.26%) | 38.38 | 37.70 | 1,930,800 |
| WTS | 272.66▼ | -1.26 (-0.46%) | 275.745 | 270.48 | 201,435 |
| WTV | 93.19▲ | +0.16 (+0.17%) | 93.68 | 92.93 | 94,400 |
| WTW | 320.70▲ | +0.70 (+0.22%) | 321.57 | 317.88 | 596,003 |
| WWD | 303.45▲ | +1.81 (+0.60%) | 304.69 | 301.17 | 462,153 |
| WWJD | 35.92▼ | -0.07 (-0.19%) | 36.2699 | 35.87 | 51,269 |
| WYNN | 125.51▼ | -0.21 (-0.17%) | 126.83 | 124.82 | 821,894 |
| XAIX | 43.06▲ | +0.39 (+0.91%) | 43.288 | 42.82 | 7,400 |
| XAR | 230.82▼ | -2.83 (-1.21%) | 233.54 | 228.66 | 64,956 |
| XB | 39.5107▲ | +0.0254 (+0.06%) | 39.5499 | 39.46 | 12,076 |
| XBB | 41.23▼ | -0.02 (-0.05%) | 41.23 | 41.13 | 85,033 |
| XBI | 123.41▲ | +0.16 (+0.13%) | 124.18 | 122.69 | 7,499,844 |
| XBIL | 50.10▲ | +0.03 (+0.06%) | 50.10 | 50.09 | 92,400 |
| XC | 35.453▼ | -0.238 (-0.67%) | 35.864 | 35.443 | 4,100 |
| XCCC | 38.28▲ | +0.02 (+0.05%) | 38.3435 | 38.245 | 99,654 |
| XCEM | 38.22▲ | +0.14 (+0.37%) | 38.6094 | 38.15 | 55,168 |
| XCLR | 30.4984▲ | +0.0644 (+0.21%) | 30.4984 | 30.4984 | 144 |
| XCNY | 27.93 | +0.00 (+0.00%) | 28.14 | 27.93 | 1,800 |
| XCOR | 80.554▲ | +0.157 (+0.20%) | 80.87 | 80.32 | 5,200 |
| XEL | 77.18▼ | -0.59 (-0.76%) | 77.945 | 76.98 | 3,563,149 |
| XENE | 45.01▲ | +0.40 (+0.90%) | 45.32 | 44.57 | 518,900 |
| XES | 86.67▼ | -0.52 (-0.60%) | 88.12 | 86.67 | 149,569 |
| XFIV | 49.54▼ | -0.06 (-0.12%) | 49.599 | 49.515 | 27,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.96 | 51.955 | 106,200 |
| XHB | 107.41▼ | -0.26 (-0.24%) | 108.505 | 107.305 | 1,096,923 |
| XHE | 89.34▼ | -0.05 (-0.06%) | 90.23 | 89.23 | 13,678 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 225,200 |
| XHS | 107.159▼ | -1.041 (-0.96%) | 107.1599 | 107.10 | 1,322 |
| XHYC | 37.305▼ | -0.026 (-0.07%) | 37.305 | 37.305 | 100 |
| XHYD | 38.401▲ | +0.016 (+0.04%) | 38.41 | 38.27 | 2,500 |
| XHYE | 38.695▲ | +0.013 (+0.03%) | 38.695 | 38.695 | 100 |
| XHYF | 37.88▲ | +0.015 (+0.04%) | 38.02 | 37.77 | 800 |
| XHYH | 35.885▼ | -0.045 (-0.13%) | 35.905 | 35.85 | 2,100 |
| XHYI | 38.206▲ | +0.006 (+0.02%) | 38.206 | 38.14 | 400 |
| XHYT | 34.705▲ | +0.02 (+0.06%) | 34.705 | 34.705 | 100 |
| XIDV | 33.306▼ | -0.0187 (-0.06%) | 33.313 | 33.306 | 700 |
| XITK | 179.611▲ | +0.326 (+0.18%) | 180.70 | 179.6106 | 878 |
| XLB | 44.09▼ | -44.38 (-50.16%) | 44.635 | 44.09 | 7,134,027 |
| XLC | 117.13▲ | +1.34 (+1.16%) | 117.61 | 115.94 | 5,801,584 |
| XLE | 45.92▼ | -46.30 (-50.21%) | 46.66 | 45.91 | 22,164,390 |
| XLF | 53.68▲ | +0.02 (+0.04%) | 53.93 | 53.45 | 27,642,341 |
| XLG | 59.74▲ | +0.15 (+0.25%) | 59.9658 | 59.5851 | 2,573,209 |
| XLI | 154.58▼ | -0.43 (-0.28%) | 155.32 | 154.115 | 7,946,544 |
| XLK | 146.60▼ | -144.47 (-49.63%) | 147.31 | 145.69 | 6,627,969 |
| XLKI | 26.21▲ | +0.1571 (+0.60%) | 26.25 | 26.14 | 4,700 |
| XLP | 78.46▲ | +0.01 (+0.01%) | 78.9864 | 78.23 | 12,749,777 |
| XLRE | 40.99▼ | -0.01 (-0.02%) | 41.195 | 40.885 | 4,549,598 |
| XLSR | 62.88▲ | +0.26 (+0.42%) | 63.035 | 62.71 | 54,400 |
| XLU | 43.30▼ | -44.12 (-50.47%) | 43.78 | 43.28 | 13,474,680 |
| XLV | 153.26▼ | -0.64 (-0.42%) | 154.62 | 152.96 | 8,792,900 |
| XLVI | 26.26▼ | -0.0208 (-0.08%) | 26.28 | 26.238 | 4,400 |
| XLY | 119.73▼ | -118.41 (-49.72%) | 120.09 | 119.18 | 4,556,898 |
| XME | 99.74▼ | -1.06 (-1.05%) | 102.156 | 99.67 | 2,331,590 |
| XMHQ | 102.75▼ | -0.47 (-0.46%) | 103.39 | 102.62 | 123,000 |
| XMLV | 62.63▼ | -0.07 (-0.11%) | 62.868 | 62.59 | 24,186 |
| XMMO | 138.57▲ | +0.07 (+0.05%) | 139.07 | 138.22 | 114,800 |
| XMTR | 59.79▲ | +1.40 (+2.40%) | 61.27 | 57.87 | 662,700 |
| XMVM | 63.37▲ | +0.5852 (+0.93%) | 63.56 | 62.79 | 15,600 |