Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHR | 527.94▼ | -0.53 (-0.10%) | 535.22 | 524.81 | 419,716 |
| UTHY | 39.57▲ | +0.1831 (+0.46%) | 39.6399 | 39.475 | 66,034 |
| UTI | 38.44▲ | +0.66 (+1.75%) | 38.655 | 36.9101 | 647,147 |
| UTL | 55.54▼ | -0.04 (-0.07%) | 56.05 | 55.30 | 94,573 |
| UTMD | 69.10▲ | +1.96 (+2.92%) | 70.00 | 66.90 | 63,158 |
| UTRE | 48.9274▲ | +0.0224 (+0.05%) | 48.9274 | 48.925 | 311 |
| UTSL | 46.09▼ | -1.85 (-3.86%) | 48.22 | 45.8298 | 74,030 |
| UTWO | 47.935▲ | +0.0106 (+0.02%) | 47.9599 | 47.92 | 105,408 |
| UTWY | 41.7117▲ | +0.1999 (+0.48%) | 41.7117 | 41.67 | 260 |
| UUP | 28.60▲ | +0.02 (+0.07%) | 28.60 | 28.55 | 1,602,589 |
| UVE | 43.34▲ | +1.73 (+4.16%) | 44.36 | 41.59 | 281,242 |
| UVSP | 44.205▲ | +0.105 (+0.24%) | 44.6375 | 43.86 | 298,274 |
| UVV | 53.58▼ | -0.17 (-0.32%) | 54.12 | 53.48 | 127,436 |
| UWM | 63.65▲ | +0.72 (+1.14%) | 64.78 | 62.90 | 381,719 |
| UXI | 61.817▲ | +0.807 (+1.32%) | 61.817 | 60.4201 | 6,989 |
| UYG | 95.67▲ | +1.70 (+1.81%) | 96.50 | 95.11 | 50,430 |
| UYLD | 51.12▲ | +0.015 (+0.03%) | 51.13 | 51.08 | 74,648 |
| UYM | 30.1809▲ | +0.2253 (+0.75%) | 30.34 | 29.91 | 1,948 |
| V | 362.53▲ | +6.79 (+1.91%) | 363.66 | 358.25 | 4,329,494 |
| VABK | 45.94▲ | +1.07 (+2.38%) | 47.85 | 44.50 | 15,171 |
| VAC | 98.87▲ | +4.48 (+4.75%) | 98.96 | 95.52 | 284,944 |
| VAL | 78.47▼ | -1.06 (-1.33%) | 80.21 | 77.24 | 732,794 |
| VALQ | 69.8685▲ | +0.6708 (+0.97%) | 69.8685 | 69.7152 | 1,948 |
| VALU | 37.54▼ | -0.61 (-1.60%) | 38.13 | 37.54 | 1,831 |
| VAW | 227.39▲ | +0.60 (+0.26%) | 228.13 | 226.095 | 35,463 |
| VB | 296.88▲ | +1.56 (+0.53%) | 299.1999 | 295.165 | 374,582 |
| VBCA | 75.53▲ | +0.005 (+0.01%) | 75.53 | 75.52 | 3,752 |
| VBCB | 75.3353▲ | +0.0003 (+0.00%) | 75.40 | 75.30 | 14,136 |
| VBCC | 75.105▲ | +0.03 (+0.04%) | 75.2399 | 75.075 | 3,523 |
| VBCD | 74.87▲ | +0.06 (+0.08%) | 74.87 | 74.8345 | 4,141 |
| VBCE | 74.795▲ | +0.065 (+0.09%) | 74.80 | 74.775 | 2,802 |
| VBCF | 74.73▲ | +0.095 (+0.13%) | 74.77 | 74.7076 | 1,550 |
| VBCG | 74.395▲ | +0.125 (+0.17%) | 74.395 | 74.37 | 852 |
| VBCH | 74.37▲ | +0.0899 (+0.12%) | 74.455 | 74.37 | 267 |
| VBCI | 74.2946▲ | +0.1846 (+0.25%) | 74.31 | 74.25 | 647 |
| VBCJ | 74.035▲ | +0.16 (+0.22%) | 74.035 | 73.975 | 433 |
| VBIL | 75.67▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 2,211,755 |
| VBK | 343.79▲ | +2.09 (+0.61%) | 346.99 | 340.00 | 171,361 |
| VBND | 43.055▲ | +0.105 (+0.24%) | 43.07 | 42.99 | 10,231 |
| VBR | 245.69▲ | +1.45 (+0.59%) | 246.87 | 244.75 | 198,206 |
| VC | 105.54▲ | +1.79 (+1.73%) | 105.62 | 103.17 | 466,887 |
| VCEL | 45.32▲ | +0.27 (+0.60%) | 46.14 | 45.21 | 383,737 |
| VCIT | 81.32▲ | +0.13 (+0.16%) | 81.415 | 81.295 | 9,286,628 |
| VCLN | 27.5351▲ | +0.0141 (+0.05%) | 27.5351 | 27.29 | 668 |
| VCLT | 72.48▲ | +0.26 (+0.36%) | 72.6581 | 72.41 | 2,843,898 |
| VCOB | 48.9876▲ | +0.0829 (+0.17%) | 48.9876 | 48.95 | 43,358 |
| VCR | 377.09▲ | +5.08 (+1.37%) | 378.78 | 375.57 | 42,523 |
| VCRB | 76.1512▲ | +0.1412 (+0.19%) | 76.18 | 76.09 | 361,498 |
| VCSH | 78.50▲ | +0.03 (+0.04%) | 78.54 | 78.4932 | 4,696,677 |
| VCTR | 99.67▲ | +2.47 (+2.54%) | 100.21 | 98.195 | 290,524 |
| VCX | 38.35▼ | -17.27 (-31.05%) | 56.3125 | 38.00 | 496,703 |
| VCYT | 55.61▼ | -1.00 (-1.77%) | 58.00 | 55.21 | 682,395 |
| VDC | 230.91▲ | +3.59 (+1.58%) | 231.735 | 228.19 | 95,896 |
| VDE | 164.52▼ | -3.71 (-2.21%) | 167.04 | 164.23 | 543,451 |
| VDI | 35.8283▼ | -0.0267 (-0.07%) | 35.94 | 35.8283 | 1,431 |
| VEA | 70.00▲ | +0.29 (+0.42%) | 70.53 | 69.56 | 6,610,979 |
| VECO | 48.49▼ | -3.17 (-6.14%) | 51.58 | 46.68 | 916,379 |
| VEEV | 194.46▲ | +8.22 (+4.41%) | 197.88 | 189.11 | 1,708,786 |
| VEFA | 80.1288▲ | +0.3232 (+0.40%) | 80.1288 | 75.73 | 106 |
| VEGA | 51.76▲ | +0.08 (+0.15%) | 51.76 | 51.65 | 6,249 |
| VEGI | 45.62▼ | -0.48 (-1.04%) | 45.99 | 45.29 | 72,439 |
| VEM | 26.3115▲ | +0.0315 (+0.12%) | 26.3115 | 26.15 | 206 |
| VEMY | 28.56▲ | +0.05 (+0.18%) | 28.60 | 28.53 | 5,212 |
| VEON | 51.70▲ | +0.69 (+1.35%) | 52.48 | 51.00 | 67,587 |
| VERA | 35.18▼ | -0.27 (-0.76%) | 36.215 | 35.16 | 1,109,643 |
| VERS | 67.9467▲ | +0.8463 (+1.26%) | 67.9467 | 66.53 | 250 |
| VEU | 82.01▲ | +0.39 (+0.48%) | 82.50 | 81.47 | 2,384,490 |
| VEXC | 91.67▲ | +0.34 (+0.37%) | 92.18 | 91.00 | 18,456 |
| VFH | 139.18▲ | +1.37 (+0.99%) | 139.87 | 138.545 | 351,148 |
| VFLO | 48.69▲ | +0.55 (+1.14%) | 48.97 | 48.41 | 1,715,571 |
| VGIT | 58.40▲ | +0.08 (+0.14%) | 58.446 | 58.35 | 2,307,943 |
| VGK | 88.84▲ | +0.43 (+0.49%) | 89.32 | 88.525 | 1,920,047 |
| VGLT | 53.62▲ | +0.28 (+0.52%) | 53.6704 | 53.485 | 1,806,022 |
| VGNT | 41.72▲ | +0.07 (+0.17%) | 42.11 | 40.79 | 487,603 |
| VGSH | 58.02 | +0.00 (+0.00%) | 58.05 | 58.01 | 2,925,723 |
| VGT | 112.42▼ | -0.88 (-0.78%) | 114.64 | 110.995 | 3,963,560 |
| VGUS | 75.625▲ | +0.01 (+0.01%) | 75.63 | 75.62 | 75,038 |
| VGVT | 74.36▲ | +0.1487 (+0.20%) | 74.47 | 74.35 | 12,347 |
| VHT | 306.67▲ | +1.60 (+0.52%) | 308.82 | 304.8201 | 167,214 |
| VIAV | 38.16▼ | -1.36 (-3.44%) | 40.51 | 36.82 | 3,695,228 |
| VICE | 33.4045▲ | +0.3435 (+1.04%) | 33.50 | 33.4045 | 461 |
| VICI | 26.75▲ | +0.02 (+0.07%) | 27.1769 | 26.645 | 5,319,454 |
| VICR | 206.44▼ | -4.57 (-2.17%) | 219.045 | 195.20 | 946,255 |
| VIDI | 38.606▼ | -0.0891 (-0.23%) | 38.63 | 38.4681 | 8,947 |
| VIG | 239.89▲ | +1.24 (+0.52%) | 240.62 | 239.0801 | 1,052,281 |
| VIGI | 96.20▲ | +1.04 (+1.09%) | 96.395 | 95.83 | 225,261 |
| VIK | 103.14▲ | +2.43 (+2.41%) | 105.00 | 99.55 | 2,565,340 |
| VIOG | 148.41▲ | +1.07 (+0.73%) | 149.29 | 147.35 | 19,276 |
| VIOO | 134.90▲ | +0.64 (+0.48%) | 135.86 | 134.21 | 69,395 |
| VIOV | 116.93▲ | +0.285 (+0.24%) | 117.76 | 116.6068 | 33,819 |
| VIRT | 58.85▼ | -0.89 (-1.49%) | 60.97 | 58.74 | 722,243 |
| VIS | 351.42▲ | +1.25 (+0.36%) | 354.00 | 347.1351 | 45,659 |
| VIST | 66.61▼ | -2.89 (-4.16%) | 68.73 | 66.20 | 873,338 |
| VKTX | 34.87▲ | +0.08 (+0.23%) | 36.12 | 34.64 | 1,837,141 |
| VLGEA | 42.94▲ | +0.32 (+0.75%) | 43.635 | 42.62 | 39,985 |
| VLLU | 26.4624▲ | +0.1081 (+0.41%) | 26.4624 | 26.35 | 133 |
| VLO | 304.93▲ | +2.43 (+0.80%) | 306.13 | 295.7207 | 1,904,181 |
| VLTO | 94.28▲ | +2.26 (+2.46%) | 94.37 | 92.38 | 1,853,543 |
| VLU | 241.97▲ | +1.0234 (+0.42%) | 242.52 | 241.805 | 4,651 |
| VMBS | 46.28▲ | +0.09 (+0.19%) | 46.2882 | 46.13 | 1,481,663 |