Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| UTWY | 42.145▲ | +0.1756 (+0.42%) | 42.145 | 42.0099 | 919 |
| UUP | 27.77▲ | +0.04 (+0.14%) | 27.82 | 27.75 | 1,800,565 |
| UVE | 38.98▼ | -0.72 (-1.81%) | 39.90 | 38.94 | 108,429 |
| UVSP | 39.30▼ | -0.01 (-0.03%) | 39.67 | 38.7806 | 113,254 |
| UVV | 54.52▼ | -0.11 (-0.20%) | 54.91 | 54.015 | 84,944 |
| UWM | 60.94▲ | +1.13 (+1.89%) | 61.44 | 60.32 | 252,049 |
| UXI | 54.9237▲ | +1.1537 (+2.15%) | 54.9237 | 54.37 | 1,459 |
| UYG | 80.2836▲ | +0.4787 (+0.60%) | 81.00 | 80.00 | 15,758 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| UYM | 29.1881▲ | +0.2481 (+0.86%) | 29.33 | 29.015 | 1,587 |
| V | 328.88▼ | -2.24 (-0.68%) | 333.43 | 328.83 | 7,461,064 |
| VABK | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.50 | 5,558 |
| VAC | 75.19▲ | +0.56 (+0.75%) | 76.16 | 74.7275 | 293,300 |
| VAIE | 25.20▲ | +0.1261 (+0.50%) | 25.32 | 25.13 | 17,575 |
| VAL | 101.17▼ | -0.31 (-0.31%) | 102.06 | 99.05 | 697,088 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VALU | 33.00▼ | -0.75 (-2.22%) | 33.2835 | 33.00 | 837 |
| VAW | 227.78▲ | +1.17 (+0.52%) | 228.575 | 226.62 | 41,002 |
| VB | 289.09▲ | +2.64 (+0.92%) | 289.79 | 287.4028 | 671,906 |
| VBCA | 75.5519▲ | +0.0119 (+0.02%) | 75.57 | 75.55 | 7,846 |
| VBCB | 75.4848▼ | -0.0152 (-0.02%) | 75.5399 | 75.445 | 9,721 |
| VBCC | 75.38▼ | -0.04 (-0.05%) | 75.47 | 75.35 | 7,962 |
| VBCD | 75.2813▼ | -0.0187 (-0.02%) | 75.365 | 75.2482 | 7,370 |
| VBCE | 75.3424▼ | -0.0076 (-0.01%) | 75.43 | 75.25 | 10,932 |
| VBCF | 75.3273▲ | +0.0073 (+0.01%) | 75.46 | 75.225 | 11,533 |
| VBCG | 75.1621▲ | +0.0871 (+0.12%) | 75.235 | 75.08 | 4,013 |
| VBCH | 75.2513▲ | +0.0913 (+0.12%) | 75.34 | 75.14 | 4,160 |
| VBCI | 75.2928▲ | +0.1178 (+0.16%) | 75.41 | 75.223 | 4,279 |
| VBCJ | 75.1254▲ | +0.1004 (+0.13%) | 75.26 | 74.9999 | 5,365 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VBK | 347.12▲ | +3.56 (+1.04%) | 348.53 | 345.22 | 159,617 |
| VBND | 43.20▼ | -0.0538 (-0.12%) | 43.35 | 43.20 | 83,610 |
| VBR | 232.67▲ | +1.90 (+0.82%) | 233.07 | 231.1801 | 305,763 |
| VC | 113.47▲ | +2.72 (+2.46%) | 115.72 | 109.64 | 302,278 |
| VCEL | 34.73▼ | -0.42 (-1.19%) | 35.47 | 34.675 | 371,456 |
| VCIT | 82.22▲ | +0.08 (+0.10%) | 82.37 | 82.0608 | 5,074,047 |
| VCLN | 34.275▲ | +0.365 (+1.08%) | 34.275 | 34.065 | 182 |
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VCOB | 49.36▲ | +0.0824 (+0.17%) | 49.37 | 49.27 | 3,750 |
| VCR | 394.75▲ | +1.89 (+0.48%) | 396.30 | 394.1551 | 46,761 |
| VCRB | 76.7988▲ | +0.0854 (+0.11%) | 76.85 | 76.645 | 664,435 |
| VCSH | 78.87▼ | -0.03 (-0.04%) | 79.00 | 78.825 | 2,463,323 |
| VCTR | 85.91▲ | +0.05 (+0.06%) | 87.22 | 85.25 | 490,812 |
| VCX | 263.78▼ | -25.73 (-8.89%) | 305.00 | 260.00 | 359,154 |
| VCYT | 45.03▼ | -0.16 (-0.35%) | 46.00 | 44.87 | 1,146,703 |
| VDC | 229.69▼ | -0.09 (-0.04%) | 230.50 | 228.59 | 141,879 |
| VDE | 168.02▲ | +0.74 (+0.44%) | 168.43 | 166.565 | 567,252 |
| VDI | 35.4387▼ | -0.205 (-0.58%) | 35.4387 | 35.4387 | 12 |
| VEA | 70.46▼ | -0.23 (-0.33%) | 70.84 | 70.3839 | 8,658,224 |
| VECO | 59.55▲ | +1.81 (+3.13%) | 60.255 | 57.51 | 583,863 |
| VEEV | 160.17▲ | +1.90 (+1.20%) | 162.60 | 158.86 | 1,764,230 |
| VEFA | 78.1338▼ | -0.2149 (-0.27%) | 78.1338 | 78.1338 | 1 |
| VEGA | 52.0073▲ | +0.1007 (+0.19%) | 52.14 | 51.95 | 37,837 |
| VEGI | 43.84▼ | -0.05 (-0.11%) | 43.93 | 43.575 | 20,954 |
| VEM | 26.8987▼ | -0.1758 (-0.65%) | 26.8987 | 26.8987 | 38 |
| VEMY | 28.4324▲ | +0.0424 (+0.15%) | 28.48 | 28.405 | 5,867 |
| VEON | 56.41▼ | -0.29 (-0.51%) | 57.00 | 56.0001 | 73,206 |
| VERA | 34.04▼ | -0.31 (-0.90%) | 34.885 | 33.91 | 427,325 |
| VEU | 82.44▼ | -0.14 (-0.17%) | 82.87 | 82.275 | 3,787,744 |
| VEXC | 92.33▲ | +0.88 (+0.96%) | 92.74 | 91.97 | 15,718 |
| VFH | 127.37▲ | +0.36 (+0.28%) | 127.9457 | 127.18 | 410,822 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VGIT | 58.73▼ | -0.02 (-0.03%) | 58.82 | 58.6301 | 3,712,859 |
| VGK | 88.46▼ | -0.30 (-0.34%) | 88.90 | 88.37 | 1,680,215 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VGNT | 41.13▲ | +0.26 (+0.64%) | 43.05 | 40.99 | 741,323 |
| VGRO | 26.239▼ | -0.111 (-0.42%) | 26.239 | 26.239 | 100 |
| VGSH | 58.22▼ | -0.01 (-0.02%) | 58.26 | 58.1701 | 2,887,331 |
| VGT | 115.75▲ | +1.26 (+1.10%) | 116.50 | 115.15 | 3,580,082 |
| VGUS | 75.67▲ | +0.075 (+0.10%) | 75.70 | 75.61 | 170,677 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VHT | 279.27▲ | +2.73 (+0.99%) | 280.30 | 278.00 | 237,983 |
| VIAV | 49.51▲ | +0.53 (+1.08%) | 50.46 | 48.27 | 4,535,338 |
| VICE | 32.933▼ | -0.0728 (-0.22%) | 32.933 | 32.87 | 200 |
| VICI | 28.50▼ | -0.02 (-0.07%) | 28.725 | 28.355 | 12,140,010 |
| VICR | 267.99▼ | -0.30 (-0.11%) | 277.59 | 263.3101 | 469,747 |
| VIDI | 40.37▲ | +0.22 (+0.55%) | 40.4999 | 40.2101 | 11,668 |
| VIG | 233.10▲ | +2.05 (+0.89%) | 233.4899 | 232.035 | 832,782 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| VIK | 84.23▲ | +0.33 (+0.39%) | 86.11 | 83.58 | 2,493,566 |
| VIOG | 139.12▲ | +1.10 (+0.80%) | 139.57 | 138.50 | 25,220 |
| VIOO | 127.02▲ | +1.10 (+0.87%) | 127.13 | 126.15 | 62,046 |
| VIOV | 111.15▲ | +0.98 (+0.89%) | 111.24 | 110.34 | 44,529 |
| VIRT | 52.47▼ | -0.28 (-0.53%) | 53.42 | 52.401 | 482,890 |
| VIS | 336.09▲ | +2.77 (+0.83%) | 338.05 | 333.785 | 50,138 |
| VIST | 75.41▼ | -0.13 (-0.17%) | 77.58 | 74.49 | 643,751 |
| VKTX | 30.89▲ | +0.21 (+0.68%) | 30.92 | 30.29 | 1,203,345 |
| VLGEA | 46.27▼ | -0.33 (-0.71%) | 47.27 | 46.10 | 54,439 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLO | 246.96▲ | +5.87 (+2.43%) | 247.42 | 241.435 | 2,490,211 |
| VLTO | 86.80▲ | +0.84 (+0.98%) | 87.215 | 85.855 | 1,171,072 |
| VLU | 235.7492▲ | +1.8422 (+0.79%) | 236.15 | 234.97 | 4,531 |
| VMBS | 46.57▲ | +0.07 (+0.15%) | 46.60 | 46.40 | 1,321,142 |
| VMC | 260.65▼ | -1.43 (-0.55%) | 263.945 | 257.93 | 800,268 |
| VMI | 513.43▲ | +7.33 (+1.45%) | 515.48 | 501.98 | 104,829 |
| VMSB | 49.4976▲ | +0.0053 (+0.01%) | 49.4976 | 49.4976 | 0 |
| VNAM | 25.80▼ | -0.15 (-0.58%) | 25.8899 | 25.50 | 8,192 |
| VNIE | 26.042▲ | +0.4214 (+1.64%) | 26.042 | 26.04 | 900 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |