Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERN | 29.36▲ | +2.23 (+8.22%) | 30.25 | 27.42 | 6,237,117 |
| TEVA | 28.46▲ | +0.05 (+0.18%) | 28.68 | 28.00 | 8,529,400 |
| TEX | 49.83▼ | -0.45 (-0.89%) | 50.90 | 49.60 | 1,407,615 |
| TEXN | 27.7307▼ | -0.0252 (-0.09%) | 27.8201 | 27.7307 | 586 |
| TFC | 47.53▼ | -0.01 (-0.02%) | 47.875 | 47.30 | 5,196,687 |
| TFI | 45.65 | +0.00 (+0.00%) | 45.67 | 45.6144 | 267,648 |
| TFII | 97.26▲ | +1.51 (+1.58%) | 98.25 | 95.72 | 218,900 |
| TFIN | 61.31▲ | +0.23 (+0.38%) | 61.79 | 60.21 | 222,004 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TFLR | 51.4301▲ | +0.0301 (+0.06%) | 51.46 | 51.42 | 39,353 |
| TFNS | 26.8161▲ | +0.0585 (+0.22%) | 26.9245 | 26.8161 | 320 |
| TFPM | 32.75▼ | -0.04 (-0.12%) | 33.449 | 32.42 | 326,569 |
| TFPN | 25.646▼ | -0.194 (-0.75%) | 25.81 | 25.646 | 6,900 |
| TFX | 120.50▲ | +1.64 (+1.38%) | 120.77 | 118.0764 | 476,389 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| TGLS | 51.33▼ | -0.01 (-0.02%) | 51.71 | 50.45 | 367,300 |
| TGRT | 44.67▲ | +0.17 (+0.38%) | 44.825 | 44.53 | 75,300 |
| TGRW | 46.46▲ | +0.19 (+0.41%) | 46.605 | 46.33 | 3,599 |
| TGS | 31.32▼ | -0.36 (-1.14%) | 32.95 | 30.95 | 188,600 |
| TGT | 92.19▲ | +0.60 (+0.66%) | 92.69 | 90.85 | 5,898,896 |
| TGTX | 30.76▼ | -0.62 (-1.98%) | 31.58 | 30.73 | 1,132,935 |
| THC | 210.00▼ | -2.14 (-1.01%) | 213.85 | 209.75 | 571,744 |
| THD | 60.16▲ | +0.39 (+0.65%) | 60.3725 | 59.99 | 10,904 |
| THEQ | 28.2625▲ | +0.0467 (+0.17%) | 28.3239 | 28.2625 | 1,405 |
| THFF | 60.42▼ | -0.77 (-1.26%) | 61.44 | 60.30 | 35,437 |
| THG | 177.82▼ | -0.64 (-0.36%) | 179.78 | 177.10 | 238,200 |
| THIR | 32.389▲ | +0.039 (+0.12%) | 32.50 | 32.37 | 20,800 |
| THLV | 30.268▼ | -0.092 (-0.30%) | 30.45 | 30.268 | 17,000 |
| THMZ | 32.9311▲ | +0.0867 (+0.26%) | 36.13 | 32.9311 | 2,417 |
| THNQ | 65.85▲ | +0.67 (+1.03%) | 66.225 | 65.585 | 17,100 |
| THNR | 25.2153▼ | -0.1458 (-0.57%) | 25.25 | 25.215 | 652 |
| THO | 100.84▼ | -1.19 (-1.17%) | 105.35 | 100.215 | 919,719 |
| THR | 39.12▲ | +1.35 (+3.57%) | 39.34 | 37.69 | 603,700 |
| THRM | 36.46▼ | -0.60 (-1.62%) | 37.385 | 36.22 | 162,753 |
| THRO | 38.85▲ | +0.07 (+0.18%) | 38.995 | 38.775 | 702,100 |
| THYF | 52.334▼ | -0.016 (-0.03%) | 52.39 | 52.275 | 7,500 |
| THYM | 50.14▲ | +0.025 (+0.05%) | 50.17 | 50.14 | 100 |
| TIER | 27.8963▲ | +0.0251 (+0.09%) | 27.97 | 27.89 | 2,191 |
| TIGO | 50.20▼ | -1.68 (-3.24%) | 52.50 | 49.99 | 781,700 |
| TIIV | 27.0609▼ | -0.068 (-0.25%) | 27.0609 | 27.0609 | 0 |
| TILE | 27.32▼ | -0.48 (-1.73%) | 27.88 | 27.09 | 349,344 |
| TINS | 25.36▲ | +0.02 (+0.08%) | 25.36 | 25.36 | 300 |
| TINT | 33.2501▲ | +0.0712 (+0.21%) | 33.5599 | 33.15 | 549 |
| TINY | 53.6243▲ | +0.2688 (+0.50%) | 53.6243 | 53.6243 | 89 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPA | 100.14▼ | -0.029 (-0.03%) | 100.14 | 100.14 | 100 |
| TIPB | 100.36▼ | -0.071 (-0.07%) | 100.44 | 100.36 | 1,200 |
| TIPC | 101.108▼ | -0.2615 (-0.26%) | 101.108 | 101.108 | 100 |
| TIPD | 101.406▼ | -0.346 (-0.34%) | 101.406 | 101.406 | 100 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TJX | 153.28▲ | +2.98 (+1.98%) | 153.34 | 149.945 | 6,075,285 |
| TKO | 202.22▲ | +1.35 (+0.67%) | 202.60 | 199.75 | 808,272 |
| TKR | 83.21▲ | +0.45 (+0.54%) | 83.87 | 82.22 | 760,890 |
| TLCI | 25.9723▼ | -0.075 (-0.29%) | 26.1799 | 25.9723 | 6,153 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLN | 354.24▼ | -13.69 (-3.72%) | 368.99 | 347.175 | 1,361,422 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TLTD | 91.3802▼ | -0.0404 (-0.04%) | 91.80 | 91.3802 | 5,300 |
| TLTE | 64.6471▲ | +0.3711 (+0.58%) | 64.84 | 64.60 | 3,735 |
| TM | 196.56▼ | -1.71 (-0.86%) | 197.20 | 196.00 | 271,000 |
| TMB | 25.675▼ | -0.015 (-0.06%) | 25.70 | 25.665 | 3,440 |
| TMDX | 136.51▼ | -2.12 (-1.53%) | 141.90 | 136.25 | 462,715 |
| TMED | 29.6367▼ | -0.1224 (-0.41%) | 29.785 | 29.6367 | 8,550 |
| TMET | 30.0482▲ | +0.4332 (+1.46%) | 30.15 | 29.92 | 2,887 |
| TMF | 38.92▼ | -0.59 (-1.49%) | 39.45 | 38.78 | 6,988,278 |
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TMHC | 62.44▼ | -0.28 (-0.45%) | 63.23 | 62.29 | 728,800 |
| TMNL | 50.108▲ | +0.021 (+0.04%) | 50.108 | 50.108 | 1 |
| TMNS | 50.165▲ | +0.01 (+0.02%) | 50.165 | 50.165 | 1 |
| TMO | 572.77▼ | -2.47 (-0.43%) | 579.09 | 569.62 | 1,873,700 |
| TMP | 71.69▲ | +0.23 (+0.32%) | 72.29 | 71.0474 | 38,751 |
| TMSF | 50.425▲ | +0.009 (+0.02%) | 50.425 | 50.423 | 100 |
| TMSL | 36.35▲ | +0.08 (+0.22%) | 36.49 | 36.235 | 163,000 |
| TMUS | 209.63▲ | +1.62 (+0.78%) | 211.63 | 207.6725 | 3,264,044 |
| TMV | 36.15▲ | +0.56 (+1.57%) | 36.29 | 35.67 | 1,588,355 |
| TNA | 48.13▼ | -0.64 (-1.31%) | 49.23 | 47.86 | 8,538,613 |
| TNC | 74.50▲ | +0.23 (+0.31%) | 74.80 | 73.57 | 97,327 |
| TNET | 56.99▼ | -0.73 (-1.26%) | 57.68 | 56.02 | 299,986 |
| TNK | 55.21▼ | -0.26 (-0.47%) | 56.2315 | 55.15 | 386,525 |
| TNL | 68.53▲ | +0.23 (+0.34%) | 68.88 | 68.03 | 706,051 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOGA | 34.024▲ | +0.186 (+0.55%) | 34.24 | 34.02 | 800 |
| TOK | 138.521▲ | +0.181 (+0.13%) | 138.521 | 138.521 | 269 |
| TOL | 138.94▼ | -2.12 (-1.50%) | 142.25 | 138.93 | 1,043,244 |
| TOLZ | 54.56▼ | -0.17 (-0.31%) | 54.72 | 54.50 | 369,829 |
| TOPC | 31.14▲ | +0.03 (+0.10%) | 31.23 | 31.14 | 33,776 |
| TOPT | 31.42▲ | +0.02 (+0.06%) | 31.55 | 31.35 | 282,600 |
| TOST | 35.67▲ | +0.47 (+1.34%) | 36.418 | 35.00 | 9,800,653 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOTR | 40.79▼ | -0.0759 (-0.19%) | 40.87 | 40.762 | 1,721 |
| TOUS | 34.34▼ | -0.07 (-0.20%) | 34.51 | 34.31 | 103,600 |
| TOV | 28.8712▲ | +0.0583 (+0.20%) | 28.9465 | 28.8712 | 1,295 |
| TOWN | 34.03▼ | -0.22 (-0.64%) | 34.43 | 33.95 | 277,751 |
| TPB | 100.84▲ | +2.16 (+2.19%) | 100.91 | 98.78 | 137,465 |
| TPC | 67.82▼ | -0.82 (-1.19%) | 68.68 | 67.065 | 493,006 |
| TPG | 61.69▲ | +0.86 (+1.41%) | 62.00 | 60.65 | 1,223,269 |
| TPH | 33.56▼ | -0.12 (-0.36%) | 33.9799 | 33.42 | 639,889 |
| TPHD | 38.95▼ | -0.04 (-0.10%) | 39.1257 | 38.88 | 13,128 |
| TPIF | 34.29▼ | -0.01 (-0.03%) | 34.40 | 34.24 | 16,900 |