Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 47.81▼ | -0.43 (-0.89%) | 48.61 | 47.05 | 992,485 |
| VITL | 38.52▼ | -0.31 (-0.80%) | 39.06 | 37.63 | 853,303 |
| VKTX | 26.50▼ | -0.02 (-0.08%) | 28.20 | 26.48 | 4,402,093 |
| VLGEA | 38.50▼ | -0.07 (-0.18%) | 39.455 | 38.035 | 140,721 |
| VLO | 134.42▼ | -0.27 (-0.20%) | 135.69 | 133.75 | 2,413,500 |
| VLTO | 100.95▼ | -0.12 (-0.12%) | 101.77 | 100.395 | 1,542,969 |
| VLU | 192.15▲ | +0.778 (+0.41%) | 192.19 | 191.6899 | 4,158 |
| VMBS | 46.34▲ | +0.15 (+0.32%) | 46.37 | 46.1916 | 1,091,797 |
| VMC | 260.82▼ | -1.36 (-0.52%) | 265.00 | 260.37 | 1,097,900 |
| VMI | 326.57▼ | -7.29 (-2.18%) | 336.96 | 326.00 | 227,607 |
| VNIE | 26.4173▲ | +0.1013 (+0.38%) | 26.4173 | 26.4173 | 16 |
| VNLA | 49.20▲ | +0.02 (+0.04%) | 49.22 | 49.17 | 192,300 |
| VNO | 38.24▼ | -0.05 (-0.13%) | 38.41 | 37.80 | 1,253,503 |
| VNOM | 38.13▼ | -0.09 (-0.24%) | 38.47 | 37.835 | 2,400,061 |
| VNQ | 89.06▲ | +0.57 (+0.64%) | 89.095 | 87.55 | 8,752,477 |
| VNQI | 46.15▲ | +0.17 (+0.37%) | 46.165 | 45.91 | 343,139 |
| VNSE | 35.8318▲ | +0.0357 (+0.10%) | 35.8318 | 35.8318 | 0 |
| VNT | 36.90▼ | -0.10 (-0.27%) | 37.10 | 36.60 | 1,092,686 |
| VO | 279.83▲ | +0.77 (+0.28%) | 280.28 | 277.99 | 550,100 |
| VOE | 164.46▼ | -0.03 (-0.02%) | 164.6193 | 163.295 | 269,772 |
| VOLT | 25.46▲ | +0.13 (+0.51%) | 25.46 | 25.241 | 8,000 |
| VONE | 280.86▲ | +1.38 (+0.49%) | 281.40 | 279.68 | 68,000 |
| VONG | 109.20▲ | +0.70 (+0.65%) | 109.52 | 108.65 | 702,300 |
| VONV | 85.21▲ | +0.35 (+0.41%) | 85.34 | 84.86 | 721,200 |
| VOO | 568.03▲ | +1.08 (+0.19%) | 569.15 | 565.38 | 5,743,700 |
| VOOG | 396.54▲ | +1.43 (+0.36%) | 397.99 | 395.47 | 244,777 |
| VOOV | 188.71▲ | +0.88 (+0.47%) | 188.98 | 187.782 | 125,981 |
| VOT | 284.39▲ | +2.05 (+0.73%) | 284.605 | 282.025 | 257,225 |
| VOTE | 72.74▲ | +0.33 (+0.46%) | 72.9074 | 72.52 | 42,812 |
| VOX | 171.03▲ | +1.08 (+0.64%) | 171.74 | 170.08 | 182,319 |
| VOYA | 71.00▲ | +0.32 (+0.45%) | 71.20 | 70.55 | 705,500 |
| VOYG | 39.25▼ | -2.72 (-6.48%) | 43.13 | 39.2401 | 1,582,503 |
| VPG | 28.10▼ | -0.21 (-0.74%) | 28.50 | 26.99 | 118,100 |
| VPL | 82.18▲ | +0.10 (+0.12%) | 82.22 | 81.89 | 332,784 |
| VPLS | 77.80▲ | +0.25 (+0.32%) | 77.829 | 77.639 | 48,400 |
| VPU | 176.51▲ | +0.65 (+0.37%) | 176.61 | 174.485 | 324,777 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 231,900 |
| VRM | 28.51 | +0.00 (+0.00%) | 28.51 | 26.89 | 11,000 |
| VRNA | 94.58▲ | +0.76 (+0.81%) | 95.809 | 93.89 | 533,000 |
| VRNS | 50.75▲ | +0.49 (+0.97%) | 51.15 | 50.62 | 1,474,200 |
| VRRM | 25.39▼ | -0.01 (-0.04%) | 25.58 | 25.20 | 719,099 |
| VRSK | 311.50▲ | +2.84 (+0.92%) | 311.77 | 306.60 | 1,054,200 |
| VRSN | 288.80▲ | +1.12 (+0.39%) | 290.38 | 286.87 | 833,100 |
| VRT | 128.41▲ | +1.25 (+0.98%) | 129.31 | 125.88 | 5,347,700 |
| VRTL | 38.48▲ | +0.54 (+1.42%) | 39.00 | 37.75 | 27,500 |
| VRTS | 181.40▼ | -1.79 (-0.98%) | 185.04 | 179.685 | 196,770 |
| VRTX | 445.20▲ | +3.90 (+0.88%) | 446.45 | 439.23 | 1,114,600 |
| VSDA | 51.80▲ | +0.21 (+0.41%) | 51.80 | 51.58 | 5,900 |
| VSEC | 130.98▲ | +0.72 (+0.55%) | 132.905 | 128.9787 | 196,537 |
| VSLU | 39.15▲ | +0.268 (+0.69%) | 39.1739 | 38.96 | 18,147 |
| VSMV | 49.284▲ | +0.334 (+0.68%) | 49.284 | 49.01 | 1,400 |
| VSS | 134.39▲ | +1.06 (+0.80%) | 134.4387 | 133.44 | 229,370 |
| VST | 193.81▼ | -1.23 (-0.63%) | 197.50 | 192.175 | 4,752,500 |
| VT | 128.52▲ | +0.52 (+0.41%) | 128.675 | 127.99 | 4,037,680 |
| VTC | 77.33▲ | +0.34 (+0.44%) | 77.398 | 77.14 | 60,727 |
| VTEB | 49.03▲ | +0.06 (+0.12%) | 49.06 | 48.99 | 8,235,600 |
| VTES | 100.93▲ | +0.02 (+0.02%) | 100.97 | 100.91 | 75,400 |
| VTHR | 272.75▲ | +1.25 (+0.46%) | 273.14 | 271.81 | 31,800 |
| VTI | 303.93▲ | +0.62 (+0.20%) | 304.53 | 302.60 | 3,088,288 |
| VTIP | 50.27▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 1,519,761 |
| VTMX | 27.39▲ | +0.11 (+0.40%) | 27.595 | 27.18 | 119,219 |
| VTOL | 32.97▼ | -0.38 (-1.14%) | 33.39 | 32.95 | 152,000 |
| VTR | 63.15▲ | +0.27 (+0.43%) | 63.18 | 61.76 | 3,927,847 |
| VTV | 176.74▲ | +0.07 (+0.04%) | 176.93 | 175.835 | 2,036,546 |
| VTWG | 208.47▲ | +0.43 (+0.21%) | 209.91 | 208.43 | 11,579 |
| VTWO | 87.22▲ | +0.14 (+0.16%) | 87.54 | 87.06 | 2,460,300 |
| VTWV | 139.09▲ | +0.18 (+0.13%) | 139.37 | 138.68 | 11,700 |
| VUG | 438.40▲ | +2.00 (+0.46%) | 439.42 | 436.09 | 1,433,651 |
| VUSE | 62.99▲ | +0.59 (+0.95%) | 62.996 | 62.68 | 4,400 |
| VV | 285.30▲ | +0.72 (+0.25%) | 285.82 | 283.98 | 250,500 |
| VVV | 37.87▼ | -0.33 (-0.86%) | 38.40 | 37.595 | 1,885,800 |
| VVX | 48.55▲ | +0.25 (+0.52%) | 49.00 | 47.73 | 215,100 |
| VWO | 49.46▲ | +0.07 (+0.14%) | 49.515 | 49.1601 | 9,375,235 |
| VWOB | 65.35▲ | +0.28 (+0.43%) | 65.3872 | 65.17 | 394,605 |
| VXF | 192.71▲ | +0.99 (+0.52%) | 192.99 | 192.17 | 607,724 |
| VXUS | 69.09▲ | +0.18 (+0.26%) | 69.145 | 68.70 | 4,026,056 |
| VYM | 133.31▲ | +0.79 (+0.60%) | 133.43 | 132.64 | 1,044,757 |
| VYMI | 80.11▲ | +0.28 (+0.35%) | 80.195 | 79.66 | 986,300 |
| VZ | 43.27▲ | +0.96 (+2.27%) | 43.32 | 42.28 | 15,765,928 |
| W | 51.14▼ | -0.08 (-0.16%) | 52.15 | 50.80 | 3,345,564 |
| WAB | 209.35▲ | +1.66 (+0.80%) | 210.27 | 206.93 | 1,255,300 |
| WABC | 48.44▼ | -0.13 (-0.27%) | 49.00 | 48.36 | 109,400 |
| WABF | 25.255▲ | +0.123 (+0.49%) | 25.255 | 25.21 | 179 |
| WAFD | 29.28▼ | -0.04 (-0.14%) | 29.60 | 29.24 | 398,200 |
| WAL | 77.98▲ | +0.36 (+0.46%) | 78.85 | 77.74 | 1,026,524 |
| WANT | 41.45▼ | -0.57 (-1.36%) | 42.24 | 41.00 | 0 |
| WASH | 28.28▲ | +0.03 (+0.11%) | 28.62 | 28.19 | 224,900 |
| WAT | 349.04▼ | -3.37 (-0.96%) | 353.59 | 345.88 | 429,400 |
| WAY | 40.87▲ | +1.11 (+2.79%) | 41.08 | 40.04 | 2,641,522 |
| WBIF | 28.777▲ | +0.0589 (+0.21%) | 28.83 | 28.71 | 25,200 |
| WBIL | 32.5347▲ | +0.2972 (+0.92%) | 32.5347 | 32.44 | 500 |
| WBIY | 29.255▼ | -0.0521 (-0.18%) | 29.255 | 29.20 | 900 |
| WBS | 54.60▼ | -0.16 (-0.29%) | 55.38 | 54.55 | 1,246,778 |
| WCBR | 31.91▲ | +0.4407 (+1.40%) | 31.91 | 31.59 | 9,500 |
| WCC | 185.20▼ | -0.26 (-0.14%) | 188.48 | 185.00 | 522,200 |
| WCEO | 29.693▲ | +0.0962 (+0.33%) | 29.87 | 29.693 | 2,300 |
| WCLD | 36.14▲ | +0.46 (+1.29%) | 36.25 | 35.921 | 67,100 |
| WCN | 186.72▲ | +0.82 (+0.44%) | 187.03 | 185.39 | 1,048,100 |
| WD | 70.48▼ | -0.05 (-0.07%) | 71.05 | 69.69 | 306,800 |
| WDAY | 240.00▲ | +2.63 (+1.11%) | 240.91 | 237.87 | 1,515,751 |