Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXV | 82.3953▲ | +0.2736 (+0.33%) | 82.64 | 82.3953 | 296 |
| SPY | 745.64▲ | +2.92 (+0.39%) | 748.94 | 744.48 | 35,855,528 |
| SPYC | 45.3549▲ | +0.20 (+0.44%) | 45.54 | 45.25 | 1,706 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYG | 118.28 | +0.00 (+0.00%) | 119.20 | 118.19 | 1,650,380 |
| SPYM | 87.75▲ | +0.33 (+0.38%) | 88.16 | 87.645 | 11,184,923 |
| SPYQ | 186.4998▲ | +1.3215 (+0.71%) | 187.62 | 186.40 | 362,813 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SPYX | 61.00▲ | +0.23 (+0.38%) | 61.25 | 60.9854 | 34,194 |
| SQLV | 48.349▲ | +0.554 (+1.16%) | 48.36 | 48.05 | 646 |
| SQM | 80.18▲ | +0.89 (+1.12%) | 81.285 | 79.22 | 661,686 |
| SQQQ | 41.50▼ | -0.46 (-1.10%) | 41.78 | 40.68 | 53,464,010 |
| SQS | 27.9572▲ | +0.0618 (+0.22%) | 28.06 | 27.91 | 8,053 |
| SR | 86.99▲ | +0.20 (+0.23%) | 87.16 | 85.88 | 380,001 |
| SRCE | 73.95▲ | +0.06 (+0.08%) | 76.00 | 73.435 | 92,909 |
| SRE | 92.80▲ | +1.25 (+1.37%) | 93.025 | 91.26 | 1,503,034 |
| SRHQ | 43.6945▲ | +0.4584 (+1.06%) | 43.6945 | 43.6945 | 6 |
| SRHR | 57.9526▲ | +0.1443 (+0.25%) | 58.00 | 57.9526 | 177 |
| SRLN | 40.46▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 2,078,446 |
| SROI | 36.7376▲ | +0.0122 (+0.03%) | 36.7376 | 36.7376 | 18 |
| SRRK | 48.13▲ | +0.41 (+0.86%) | 48.78 | 47.5925 | 821,840 |
| SRS | 40.2265▼ | -0.1465 (-0.36%) | 40.3583 | 40.15 | 5,164 |
| SRTY | 25.82▼ | -0.68 (-2.57%) | 26.22 | 25.415 | 3,082,384 |
| SRV | 49.26▲ | +0.42 (+0.86%) | 49.45 | 48.75 | 24,426 |
| SRVR | 34.35▼ | -0.02 (-0.06%) | 34.56 | 34.2504 | 35,534 |
| SRZN | 26.37▼ | -0.72 (-2.66%) | 27.4425 | 26.22 | 53,080 |
| SSB | 94.60▲ | +0.76 (+0.81%) | 94.76 | 93.47 | 578,957 |
| SSD | 185.01▲ | +0.31 (+0.17%) | 186.56 | 183.89 | 140,294 |
| SSMG | 26.6529▲ | +0.2761 (+1.05%) | 26.6529 | 26.6529 | 6 |
| SSNC | 67.04▲ | +0.09 (+0.13%) | 67.61 | 66.51 | 1,814,144 |
| SSO | 67.51▲ | +0.48 (+0.72%) | 68.12 | 67.32 | 3,473,333 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| SSRM | 29.72▼ | -0.53 (-1.75%) | 30.29 | 29.22 | 1,744,135 |
| SSUS | 54.619▲ | +0.299 (+0.55%) | 54.7901 | 54.56 | 39,914 |
| SSXU | 35.9684▼ | -0.1216 (-0.34%) | 36.09 | 35.96 | 25,104 |
| ST | 48.59▲ | +1.13 (+2.38%) | 48.89 | 47.33 | 1,621,074 |
| STAA | 32.47▼ | -0.32 (-0.98%) | 33.32 | 32.465 | 694,416 |
| STAG | 38.15▲ | +0.06 (+0.16%) | 38.28 | 37.81 | 999,864 |
| STAX | 25.355▼ | -0.0036 (-0.01%) | 25.3691 | 25.355 | 212 |
| STBA | 44.86▼ | -0.12 (-0.27%) | 45.36 | 44.7825 | 241,076 |
| STC | 67.69▼ | -0.37 (-0.54%) | 68.64 | 67.38 | 79,009 |
| STCE | 74.76▼ | -0.12 (-0.16%) | 76.07 | 73.89 | 179,585 |
| STE | 216.57▼ | -3.10 (-1.41%) | 219.98 | 215.32 | 637,043 |
| STEL | 37.47▲ | +0.06 (+0.16%) | 37.49 | 37.26 | 141,854 |
| STEP | 53.74▼ | -1.00 (-1.83%) | 54.91 | 52.835 | 1,261,890 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STIP | 103.28▼ | -0.04 (-0.04%) | 103.385 | 103.16 | 626,078 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| STLD | 240.03▲ | +8.19 (+3.53%) | 242.945 | 233.16 | 1,146,790 |
| STM | 66.86▲ | +1.20 (+1.83%) | 68.14 | 66.175 | 7,541,061 |
| STN | 76.54▲ | +0.37 (+0.49%) | 77.015 | 75.99 | 222,585 |
| STNC | 36.313▲ | +0.3552 (+0.99%) | 36.313 | 36.00 | 626 |
| STNG | 80.21▼ | -0.40 (-0.50%) | 80.80 | 78.0801 | 700,682 |
| STOK | 29.34▼ | -0.33 (-1.11%) | 30.39 | 29.22 | 517,028 |
| STPZ | 53.91▲ | +0.01 (+0.02%) | 53.97 | 53.803 | 20,619 |
| STRA | 78.50▼ | -0.31 (-0.39%) | 78.745 | 77.76 | 158,709 |
| STRL | 732.94▼ | -0.83 (-0.11%) | 749.45 | 714.7825 | 516,642 |
| STRN | 26.4925▲ | +0.2096 (+0.80%) | 26.6699 | 26.46 | 1,843 |
| STRO | 25.57▼ | -5.05 (-16.49%) | 31.445 | 25.235 | 708,168 |
| STRS | 28.92▲ | +0.03 (+0.10%) | 29.625 | 28.685 | 66,670 |
| STRT | 72.44▲ | +0.30 (+0.42%) | 73.53 | 71.845 | 72,695 |
| STRV | 48.09▲ | +0.20 (+0.42%) | 48.275 | 48.06 | 28,746 |
| STT | 153.95▲ | +0.26 (+0.17%) | 154.99 | 153.505 | 840,062 |
| STX | 812.73▲ | +2.27 (+0.28%) | 823.95 | 799.875 | 2,529,123 |
| STXD | 38.2529▲ | +0.2521 (+0.66%) | 38.30 | 38.18 | 10,775 |
| STXE | 48.5225▼ | -0.2375 (-0.49%) | 49.25 | 48.5225 | 4,593 |
| STXG | 54.9929▲ | +0.1611 (+0.29%) | 55.16 | 54.955 | 6,732 |
| STXK | 36.4685▲ | +0.2781 (+0.77%) | 36.48 | 36.31 | 3,972 |
| STXV | 37.4081▲ | +0.3559 (+0.96%) | 37.44 | 37.22 | 10,430 |
| STZ | 149.50▼ | -1.33 (-0.88%) | 151.94 | 148.86 | 1,095,403 |
| SU | 67.34▼ | -0.39 (-0.58%) | 68.14 | 67.17 | 1,793,771 |
| SUB | 106.23▲ | +0.01 (+0.01%) | 106.27 | 106.195 | 367,279 |
| SUI | 127.75▲ | +1.46 (+1.16%) | 127.98 | 125.525 | 681,022 |
| SUIS | 27.4811▼ | -2.2755 (-7.65%) | 29.075 | 27.4811 | 1,470 |
| SUNB | 77.90▲ | +2.44 (+3.23%) | 78.34 | 75.97 | 2,300,666 |
| SUPL | 45.3169▲ | +0.0841 (+0.19%) | 45.3422 | 45.31 | 381 |
| SUPN | 48.21▼ | -1.17 (-2.37%) | 49.8299 | 48.17 | 489,724 |
| SURE | 139.0151▲ | +1.3451 (+0.98%) | 139.0151 | 139.0151 | 20 |
| SUSA | 151.46▲ | +0.88 (+0.58%) | 152.0451 | 151.1899 | 53,747 |
| SUSL | 131.61▲ | +0.39 (+0.30%) | 132.23 | 131.53 | 9,925 |
| SW | 38.05▲ | +0.31 (+0.82%) | 38.18 | 37.2003 | 3,220,126 |
| SWAN | 33.4412▲ | +0.1175 (+0.35%) | 33.6282 | 33.4412 | 3,509 |
| SWK | 76.46▲ | +0.92 (+1.22%) | 76.93 | 75.43 | 749,362 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SWMR | 38.86▲ | +3.31 (+9.31%) | 40.3715 | 36.1002 | 1,091,223 |
| SWP | 28.7813▲ | +0.1115 (+0.39%) | 28.84 | 28.73 | 36,231 |
| SWX | 89.91▲ | +1.02 (+1.15%) | 89.98 | 89.09 | 258,356 |
| SXI | 255.82▲ | +3.46 (+1.37%) | 257.69 | 253.4701 | 72,435 |
| SXQG | 32.056▲ | +0.027 (+0.08%) | 32.056 | 32.056 | 100 |
| SXT | 114.44▲ | +1.35 (+1.19%) | 114.50 | 111.95 | 185,358 |
| SYBT | 71.22▼ | -0.06 (-0.08%) | 71.96 | 70.83 | 157,079 |
| SYF | 71.83▼ | -0.17 (-0.24%) | 72.55 | 71.52 | 2,162,763 |
| SYFI | 35.73▲ | +0.03 (+0.08%) | 35.755 | 35.705 | 143,539 |
| SYK | 316.48▲ | +2.98 (+0.95%) | 318.90 | 312.43 | 1,465,314 |
| SYM | 54.03▲ | +3.08 (+6.05%) | 55.57 | 51.8201 | 2,920,721 |
| SYNA | 143.69▲ | +11.36 (+8.58%) | 144.23 | 133.24 | 965,222 |
| SYRE | 74.05▼ | -0.27 (-0.36%) | 75.63 | 73.11 | 561,523 |
| SYY | 76.29▼ | -0.71 (-0.92%) | 77.09 | 75.91 | 3,331,479 |
| SYZ | 29.2471▲ | +0.253 (+0.87%) | 29.30 | 29.155 | 3,319 |
| T | 25.26▼ | -0.08 (-0.32%) | 25.4299 | 25.19 | 21,371,385 |