Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUC | 48.69▼ | -0.0397 (-0.08%) | 49.1867 | 48.6399 | 13,243 |
| SPUS | 55.99▼ | -0.29 (-0.52%) | 56.7497 | 55.695 | 529,509 |
| SPUT | 28.0411▼ | -0.0823 (-0.29%) | 28.30 | 28.0411 | 3,617 |
| SPUU | 210.12▲ | +0.48 (+0.23%) | 213.71 | 208.31 | 13,969 |
| SPVM | 77.3854▲ | +0.1254 (+0.16%) | 77.65 | 77.289 | 6,536 |
| SPWO | 31.70▼ | -0.02 (-0.06%) | 32.13 | 31.26 | 86,838 |
| SPXC | 219.16▼ | -0.91 (-0.41%) | 225.595 | 214.26 | 400,245 |
| SPXD | 28.9221▲ | +0.189 (+0.66%) | 28.9221 | 28.9221 | 22 |
| SPXE | 79.5415▲ | +0.1197 (+0.15%) | 79.55 | 79.32 | 11,179 |
| SPXL | 260.58▲ | +0.18 (+0.07%) | 267.40 | 257.26 | 1,572,355 |
| SPXN | 80.4465▼ | -0.0528 (-0.07%) | 80.98 | 80.2499 | 5,356 |
| SPXS | 27.47▼ | -0.02 (-0.07%) | 27.84 | 26.7501 | 9,062,570 |
| SPXT | 109.149▲ | +0.703 (+0.65%) | 109.97 | 108.01 | 11,794 |
| SPXU | 38.49▼ | -0.01 (-0.03%) | 38.98 | 37.485 | 6,510,131 |
| SPXV | 80.888▲ | +0.018 (+0.02%) | 80.888 | 80.59 | 1,004 |
| SPY | 739.09▲ | +0.16 (+0.02%) | 745.53 | 735.87 | 41,105,825 |
| SPYC | 44.647▲ | +0.197 (+0.44%) | 44.68 | 44.47 | 4,771 |
| SPYD | 49.89▲ | +0.14 (+0.28%) | 50.08 | 49.69 | 789,153 |
| SPYG | 114.55▼ | -0.41 (-0.36%) | 116.35 | 113.83 | 1,337,425 |
| SPYM | 86.99▲ | +0.03 (+0.03%) | 87.75 | 86.6151 | 6,315,488 |
| SPYQ | 181.8023▲ | +0.2479 (+0.14%) | 184.51 | 180.78 | 10,394 |
| SPYV | 62.24▲ | +0.30 (+0.48%) | 62.455 | 62.1012 | 1,632,142 |
| SPYX | 60.65▲ | +0.08 (+0.13%) | 61.11 | 60.4489 | 43,668 |
| SQLV | 53.034▲ | +0.8247 (+1.58%) | 53.034 | 52.82 | 2,579 |
| SQM | 68.79▲ | +0.06 (+0.09%) | 70.09 | 67.0468 | 708,314 |
| SQQQ | 45.22▲ | +0.43 (+0.96%) | 46.425 | 43.215 | 49,533,810 |
| SQS | 27.4228▼ | -0.0709 (-0.26%) | 27.4228 | 27.2801 | 9,193 |
| SR | 82.44▼ | -0.84 (-1.01%) | 83.93 | 82.40 | 298,055 |
| SRCE | 86.79▲ | +0.95 (+1.11%) | 87.825 | 85.85 | 179,740 |
| SRE | 91.25▼ | -1.73 (-1.86%) | 93.15 | 91.135 | 1,977,403 |
| SRHQ | 47.577▲ | +0.661 (+1.41%) | 47.577 | 47.577 | 93 |
| SRHR | 61.2611▲ | +0.2117 (+0.35%) | 61.2611 | 61.2611 | 20 |
| SRLN | 40.38▲ | +0.05 (+0.12%) | 40.40 | 40.335 | 758,854 |
| SROI | 36.4983▲ | +0.1508 (+0.41%) | 36.4983 | 36.4983 | 278 |
| SRRK | 48.93▲ | +1.26 (+2.64%) | 50.12 | 48.21 | 1,244,550 |
| SRS | 37.2531▲ | +0.2031 (+0.55%) | 37.38 | 37.04 | 3,865 |
| SRV | 47.59▼ | -2.10 (-4.23%) | 49.35 | 47.47 | 85,601 |
| SRVR | 31.17▼ | -0.30 (-0.95%) | 31.60 | 31.01 | 64,250 |
| SSB | 105.16▼ | -0.84 (-0.79%) | 107.36 | 105.08 | 722,531 |
| SSCP | 25.5583▲ | +0.205 (+0.81%) | 25.68 | 25.465 | 590 |
| SSD | 193.24▼ | -0.64 (-0.33%) | 196.93 | 192.00 | 262,419 |
| SSMG | 25.7717▲ | +0.0781 (+0.30%) | 25.7717 | 25.7717 | 11 |
| SSNC | 75.04▲ | +1.16 (+1.57%) | 76.075 | 73.59 | 2,126,582 |
| SSO | 65.70▲ | +0.03 (+0.05%) | 66.85 | 65.145 | 2,958,126 |
| SSPY | 98.0103▲ | +0.7986 (+0.82%) | 98.0103 | 98.0103 | 133 |
| SSRM | 26.29▼ | -0.57 (-2.12%) | 27.26 | 25.90 | 3,258,974 |
| SSUS | 54.15▼ | -0.052 (-0.10%) | 54.68 | 53.96 | 17,884 |
| SSXU | 35.13▲ | +0.16 (+0.46%) | 35.13 | 35.105 | 489 |
| ST | 46.39▲ | +0.68 (+1.49%) | 46.65 | 45.2375 | 2,175,538 |
| STAG | 40.64▼ | -0.47 (-1.14%) | 41.185 | 40.585 | 2,211,312 |
| STAX | 25.3469▲ | +0.0369 (+0.15%) | 25.35 | 25.315 | 2,653 |
| STBA | 52.13▲ | +0.34 (+0.66%) | 52.78 | 52.00 | 254,423 |
| STC | 66.34▼ | -1.08 (-1.60%) | 67.36 | 64.92 | 252,166 |
| STCE | 64.48▲ | +0.12 (+0.19%) | 66.00 | 62.85 | 117,503 |
| STE | 218.40▲ | +4.33 (+2.02%) | 220.14 | 215.77 | 715,485 |
| STEP | 44.65▲ | +2.04 (+4.79%) | 45.555 | 43.785 | 1,161,267 |
| STIP | 101.11▼ | -0.12 (-0.12%) | 101.22 | 101.10 | 505,303 |
| STK | 47.59▲ | +0.22 (+0.46%) | 49.20 | 46.70 | 61,021 |
| STLD | 250.27▲ | +3.16 (+1.28%) | 250.84 | 244.8757 | 1,407,054 |
| STM | 53.45▲ | +1.91 (+3.71%) | 53.77 | 51.62 | 14,744,088 |
| STN | 70.59▲ | +3.13 (+4.64%) | 70.635 | 67.45 | 366,174 |
| STNC | 36.8017▲ | +0.0749 (+0.20%) | 36.8017 | 36.8017 | 16 |
| STNG | 78.40▼ | -1.09 (-1.37%) | 79.36 | 77.00 | 575,048 |
| STOK | 29.31▲ | +0.01 (+0.03%) | 30.92 | 29.23 | 530,483 |
| STPZ | 52.751▼ | -0.089 (-0.17%) | 52.83 | 52.75 | 59,422 |
| STRA | 78.55▲ | +2.91 (+3.85%) | 78.93 | 76.09 | 242,130 |
| STRL | 634.63▼ | -26.305 (-3.98%) | 677.5825 | 612.00 | 525,863 |
| STRN | 26.0701▼ | -0.1563 (-0.60%) | 26.1301 | 25.78 | 3,871 |
| STRT | 87.54▲ | +1.76 (+2.05%) | 88.13 | 84.496 | 81,020 |
| STT | 184.66▼ | -0.74 (-0.40%) | 187.00 | 182.325 | 946,960 |
| STX | 816.99▼ | -34.70 (-4.07%) | 870.79 | 781.167 | 4,597,208 |
| STXD | 39.5396▲ | +0.1945 (+0.49%) | 39.66 | 39.3799 | 1,229 |
| STXE | 46.6468▲ | +0.0268 (+0.06%) | 47.345 | 46.0514 | 15,380 |
| STXF | 47.69▲ | +0.04 (+0.08%) | 48.152 | 47.4701 | 28,432 |
| STXG | 53.7841▲ | +0.0599 (+0.11%) | 53.815 | 53.5401 | 2,143 |
| STXK | 38.2132▲ | +0.2066 (+0.54%) | 38.2499 | 38.04 | 5,992 |
| STXV | 38.83▲ | +0.05 (+0.13%) | 39.00 | 38.82 | 4,555 |
| STZ | 129.71▼ | -0.45 (-0.35%) | 131.05 | 128.28 | 1,495,848 |
| SU | 64.00▼ | -1.81 (-2.75%) | 64.745 | 63.59 | 3,565,925 |
| SUB | 106.125▲ | +0.215 (+0.20%) | 106.15 | 106.065 | 385,464 |
| SUI | 121.44▼ | -0.39 (-0.32%) | 122.96 | 120.72 | 3,186,607 |
| SUNB | 75.52▼ | -0.15 (-0.20%) | 76.97 | 74.69 | 1,571,575 |
| SUPL | 47.4571▼ | -0.809 (-1.68%) | 48.37 | 47.4571 | 1,203 |
| SUPN | 46.98▲ | +0.78 (+1.69%) | 47.96 | 45.8425 | 420,629 |
| SUPP | 79.8889▼ | -0.8672 (-1.07%) | 79.8889 | 79.8889 | 26 |
| SURE | 148.9503▲ | +1.7728 (+1.20%) | 148.9503 | 148.9503 | 123 |
| SUSA | 152.214▲ | +0.224 (+0.15%) | 153.26 | 151.66 | 31,022 |
| SUSL | 129.3399▼ | -0.0954 (-0.07%) | 130.24 | 128.955 | 28,075 |
| SW | 50.09▲ | +1.53 (+3.15%) | 50.115 | 48.22 | 8,429,935 |
| SWAN | 32.666▲ | +0.0717 (+0.22%) | 32.6786 | 32.56 | 11,462 |
| SWK | 94.17▲ | +2.91 (+3.19%) | 94.19 | 92.2532 | 2,158,793 |
| SWKS | 63.44▲ | +3.23 (+5.36%) | 63.70 | 60.24 | 5,435,825 |
| SWMR | 40.06▲ | +1.22 (+3.14%) | 40.16 | 37.4615 | 182,425 |
| SWP | 28.195▲ | +0.22 (+0.79%) | 28.21 | 28.14 | 3,668 |
| SWX | 92.01▼ | -1.06 (-1.14%) | 93.11 | 91.92 | 305,249 |
| SXI | 309.72▲ | +6.07 (+2.00%) | 312.30 | 299.62 | 92,436 |
| SXQG | 31.9342▲ | +0.5063 (+1.61%) | 31.9342 | 31.9342 | 11 |
| SXT | 124.93▼ | -1.86 (-1.47%) | 131.035 | 124.42 | 807,804 |
| SYBT | 82.45▲ | +0.65 (+0.79%) | 82.99 | 81.735 | 165,997 |
| SYF | 75.31▲ | +2.41 (+3.31%) | 75.39 | 73.60 | 3,272,297 |