Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLB | 25.235▲ | +0.145 (+0.58%) | 25.235 | 25.235 | 5 |
| TGLS | 44.96▲ | +1.10 (+2.51%) | 45.70 | 44.19 | 686,624 |
| TGRT | 40.97▲ | +0.0327 (+0.08%) | 41.2948 | 40.92 | 103,884 |
| TGRW | 42.3174▼ | -0.0131 (-0.03%) | 42.67 | 42.28 | 18,991 |
| TGS | 31.74▲ | +1.12 (+3.66%) | 32.215 | 30.93 | 223,157 |
| TGT | 116.76▼ | -0.29 (-0.25%) | 118.4599 | 116.16 | 4,347,137 |
| TGTX | 31.51▲ | +2.74 (+9.52%) | 32.47 | 28.615 | 4,036,594 |
| THC | 211.64▼ | -7.66 (-3.49%) | 222.10 | 206.41 | 1,170,801 |
| THD | 67.95▲ | +1.58 (+2.38%) | 68.09 | 67.52 | 88,045 |
| THEQ | 27.7928▲ | +0.0239 (+0.09%) | 27.84 | 27.77 | 521 |
| THFF | 61.58▲ | +0.12 (+0.20%) | 62.36 | 60.98 | 98,686 |
| THG | 173.77▲ | +0.02 (+0.01%) | 177.89 | 173.37 | 266,200 |
| THIR | 31.64▲ | +0.05 (+0.16%) | 31.8806 | 31.64 | 212,731 |
| THLV | 32.1752▲ | +0.0448 (+0.14%) | 32.27 | 32.1752 | 10,073 |
| THMZ | 30.1783▲ | +0.0675 (+0.22%) | 30.219 | 30.1783 | 494 |
| THNQ | 61.77▲ | +0.51 (+0.83%) | 62.23 | 61.46 | 8,652 |
| THO | 81.20▼ | -2.39 (-2.86%) | 85.00 | 80.36 | 702,295 |
| THR | 49.47▲ | +1.30 (+2.70%) | 49.48 | 47.77 | 407,818 |
| THRM | 28.16▲ | +0.13 (+0.46%) | 28.69 | 27.85 | 202,111 |
| THRO | 37.48▲ | +0.10 (+0.27%) | 37.6399 | 37.40 | 1,600,793 |
| THYF | 51.49▲ | +0.19 (+0.37%) | 51.52 | 51.4407 | 5,676 |
| THYM | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.415 | 11 |
| TIER | 29.305▲ | +0.17 (+0.58%) | 29.305 | 29.305 | 473 |
| TIGO | 73.96▲ | +1.07 (+1.47%) | 74.45 | 72.89 | 1,105,400 |
| TIIV | 28.1349▲ | +0.256 (+0.92%) | 28.1349 | 28.1349 | 2 |
| TILE | 27.11▼ | -0.14 (-0.51%) | 27.58 | 27.02 | 437,764 |
| TIMB | 25.63▲ | +0.16 (+0.63%) | 25.885 | 25.43 | 360,774 |
| TINS | 26.941▲ | +0.134 (+0.50%) | 26.941 | 26.941 | 100 |
| TINT | 35.4151▲ | +0.2604 (+0.74%) | 35.4151 | 35.4151 | 3,258 |
| TINY | 63.75▲ | +1.2559 (+2.01%) | 63.75 | 61.56 | 1,674 |
| TIP | 111.45▲ | +0.39 (+0.35%) | 111.48 | 111.22 | 1,821,565 |
| TIPA | 101.1567▲ | +0.2325 (+0.23%) | 101.1567 | 101.14 | 501 |
| TIPB | 101.40▲ | +0.3042 (+0.30%) | 101.40 | 101.40 | 100 |
| TIPC | 101.7594▲ | +0.4537 (+0.45%) | 101.7594 | 101.66 | 308 |
| TIPD | 101.763▲ | +0.5526 (+0.55%) | 101.763 | 101.763 | 100 |
| TIPZ | 53.6801▲ | +0.2101 (+0.39%) | 53.6801 | 53.60 | 4,372 |
| TJX | 155.38▼ | -0.64 (-0.41%) | 156.769 | 154.39 | 3,861,357 |
| TKO | 200.39▲ | +0.62 (+0.31%) | 202.37 | 199.56 | 766,800 |
| TKR | 98.59▼ | -0.15 (-0.15%) | 100.61 | 97.01 | 642,750 |
| TLCI | 25.5577▼ | -0.0438 (-0.17%) | 25.70 | 25.554 | 4,640 |
| TLH | 101.65▲ | +0.33 (+0.33%) | 101.76 | 101.53 | 1,334,578 |
| TLN | 327.14▲ | +9.54 (+3.00%) | 327.75 | 319.05 | 893,119 |
| TLT | 87.45▲ | +0.24 (+0.28%) | 87.57 | 87.315 | 19,578,066 |
| TLTD | 95.10▲ | +0.42 (+0.44%) | 95.63 | 94.90 | 31,459 |
| TLTE | 69.65▲ | +2.26 (+3.35%) | 69.88 | 69.55 | 5,000 |
| TM | 213.07▼ | -0.16 (-0.08%) | 215.69 | 212.27 | 480,500 |
| TMB | 25.6471▲ | +0.0621 (+0.24%) | 25.675 | 25.60 | 77,323 |
| TMDX | 124.72▲ | +0.02 (+0.02%) | 128.24 | 123.51 | 538,995 |
| TMED | 28.8989▼ | -0.0767 (-0.26%) | 29.12 | 28.89 | 2,260 |
| TMET | 30.765▼ | -0.4778 (-1.53%) | 31.44 | 30.72 | 26,946 |
| TMF | 37.52▲ | +0.36 (+0.97%) | 37.63 | 37.30 | 3,265,242 |
| TMH | 57.6775▼ | -0.1161 (-0.20%) | 58.24 | 57.6775 | 495 |
| TMHC | 60.15▲ | +0.17 (+0.28%) | 60.74 | 59.5601 | 855,572 |
| TMLP | 28.7166▲ | +0.1217 (+0.43%) | 28.90 | 28.7166 | 1,100 |
| TMNL | 50.1487▼ | -0.1367 (-0.27%) | 50.16 | 50.1487 | 788 |
| TMNS | 50.3194▼ | -0.0565 (-0.11%) | 50.33 | 50.3194 | 496 |
| TMO | 472.71▲ | +2.71 (+0.58%) | 480.99 | 471.43 | 2,794,900 |
| TMP | 73.76▼ | -0.67 (-0.90%) | 75.91 | 73.69 | 59,511 |
| TMSF | 49.79▲ | +0.13 (+0.26%) | 49.79 | 49.783 | 493 |
| TMSL | 36.98▲ | +0.34 (+0.93%) | 37.1099 | 36.7291 | 271,826 |
| TMUS | 213.35▼ | -1.47 (-0.68%) | 218.27 | 213.17 | 4,093,700 |
| TMV | 36.70▼ | -0.32 (-0.86%) | 36.885 | 36.57 | 513,307 |
| TNA | 45.91▲ | +0.83 (+1.84%) | 46.809 | 45.34 | 8,366,430 |
| TNC | 64.19▲ | +2.18 (+3.52%) | 64.89 | 62.51 | 384,488 |
| TNET | 37.64▲ | +0.50 (+1.35%) | 38.95 | 37.53 | 449,409 |
| TNK | 63.92▼ | -2.28 (-3.44%) | 66.90 | 63.62 | 405,232 |
| TNL | 70.46▲ | +1.82 (+2.65%) | 70.99 | 69.465 | 566,161 |
| TNUK | 26.7638▲ | +0.2299 (+0.87%) | 26.7638 | 26.69 | 273 |
| TOAK | 28.5649▼ | -0.0001 (+0.00%) | 28.565 | 28.55 | 4,417 |
| TOGA | 29.1607▲ | +0.3461 (+1.20%) | 29.495 | 29.16 | 3,699 |
| TOK | 136.7033▲ | +0.5001 (+0.37%) | 136.7033 | 136.26 | 524 |
| TOL | 141.52▼ | -0.65 (-0.46%) | 144.00 | 141.25 | 750,643 |
| TOLZ | 61.02▲ | +0.08 (+0.13%) | 61.498 | 61.02 | 15,626 |
| TOPC | 30.76▼ | -0.0137 (-0.04%) | 30.874 | 30.75 | 3,809 |
| TOPT | 29.64▼ | -0.10 (-0.34%) | 29.87 | 29.615 | 451,640 |
| TOST | 28.39▲ | +0.29 (+1.03%) | 29.11 | 28.06 | 7,974,274 |
| TOTL | 40.05▲ | +0.09 (+0.23%) | 40.065 | 40.02 | 301,606 |
| TOTR | 40.6251▲ | +0.0801 (+0.20%) | 40.68 | 40.62 | 2,290 |
| TOUS | 35.19▲ | +0.14 (+0.40%) | 35.62 | 35.12 | 176,732 |
| TOV | 28.2083▲ | +0.0788 (+0.28%) | 28.32 | 28.2083 | 1,288 |
| TOWN | 32.93▼ | -0.22 (-0.66%) | 33.50 | 32.83 | 459,564 |
| TPB | 92.67▲ | +0.25 (+0.27%) | 93.82 | 91.59 | 394,001 |
| TPC | 71.44▲ | +0.13 (+0.18%) | 73.09 | 70.30 | 502,117 |
| TPG | 40.75▲ | +1.25 (+3.16%) | 41.295 | 40.155 | 4,663,629 |
| TPH | 46.39▲ | +0.04 (+0.09%) | 46.41 | 46.33 | 2,421,099 |
| TPHD | 41.4957▲ | +0.0657 (+0.16%) | 41.75 | 41.4957 | 15,497 |
| TPIF | 36.47▲ | +0.16 (+0.44%) | 36.659 | 36.36 | 56,549 |
| TPL | 529.18▲ | +2.29 (+0.43%) | 534.00 | 518.11 | 429,158 |
| TPLC | 47.15▲ | +0.24 (+0.51%) | 47.39 | 47.145 | 22,827 |
| TPLS | 25.485▲ | +0.065 (+0.26%) | 25.49 | 25.41 | 996 |
| TPOR | 29.25▲ | +1.26 (+4.50%) | 30.10 | 28.9001 | 23,726 |
| TPR | 143.16▲ | +1.38 (+0.97%) | 144.41 | 142.715 | 1,162,667 |
| TPSC | 42.36▲ | +0.19 (+0.45%) | 42.60 | 42.3101 | 18,991 |
| TPYP | 42.06▼ | -0.1016 (-0.24%) | 42.55 | 42.04 | 39,679 |
| TQQQ | 48.16▲ | +0.70 (+1.47%) | 48.76 | 47.81 | 74,570,090 |
| TR | 42.27▼ | -0.13 (-0.31%) | 42.775 | 40.885 | 127,499 |
| TRBF | 49.965▲ | +0.11 (+0.22%) | 49.99 | 49.93 | 2,484 |
| TREE | 41.33▲ | +1.10 (+2.73%) | 41.835 | 40.23 | 223,319 |
| TREX | 38.08▲ | +0.15 (+0.40%) | 38.83 | 37.63 | 1,215,089 |
| TRFK | 64.06▲ | +0.24 (+0.38%) | 64.31 | 63.67 | 63,172 |