Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 29.45▼ | -0.05 (-0.17%) | 30.4863 | 29.08 | 6,142 |
| SMIG | 31.90▲ | +0.37 (+1.17%) | 31.90 | 31.555 | 189,669 |
| SMIZ | 42.08▲ | +0.30 (+0.72%) | 42.14 | 41.909 | 14,122 |
| SMLF | 83.98▲ | +0.78 (+0.94%) | 84.17 | 83.56 | 192,270 |
| SMLV | 147.80▲ | +0.66 (+0.45%) | 148.00 | 147.52 | 2,016 |
| SMMU | 50.33 | +0.00 (+0.00%) | 50.38 | 50.31 | 126,654 |
| SMOG | 151.954▼ | -0.1792 (-0.12%) | 152.61 | 151.9537 | 2,367 |
| SMOM | 27.7519▲ | +0.1785 (+0.65%) | 27.80 | 27.69 | 5,339 |
| SMOX | 29.1051▲ | +0.2203 (+0.76%) | 30.31 | 28.98 | 3,367 |
| SMP | 37.90▲ | +0.26 (+0.69%) | 38.33 | 37.155 | 44,719 |
| SMRF | 26.95▲ | +0.1519 (+0.57%) | 27.6974 | 26.95 | 11,210 |
| SMRI | 40.0713▲ | +0.8641 (+2.20%) | 40.10 | 39.995 | 2,487 |
| SMST | 31.19▲ | +1.69 (+5.73%) | 31.51 | 29.38 | 263,157 |
| SMTC | 156.78▲ | +10.25 (+7.00%) | 164.48 | 151.15 | 6,358,823 |
| SMTH | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.53 | 273,731 |
| SN | 112.03▼ | -0.18 (-0.16%) | 112.81 | 110.60 | 953,660 |
| SNA | 366.65▲ | +4.34 (+1.20%) | 368.34 | 360.43 | 194,221 |
| SNDA | 37.01▼ | -0.98 (-2.58%) | 38.88 | 36.71 | 545,843 |
| SNDK | 1,478.6899▼ | -63.5501 (-4.12%) | 1,528.00 | 1,473.5201 | 9,524,317 |
| SNDR | 33.40▲ | +0.06 (+0.18%) | 33.665 | 33.05 | 583,418 |
| SNEX | 112.12▼ | -0.30 (-0.27%) | 114.25 | 111.73 | 346,399 |
| SNN | 30.53▼ | -0.23 (-0.75%) | 30.81 | 30.495 | 1,000,759 |
| SNOW | 172.20▲ | +6.66 (+4.02%) | 173.50 | 167.67 | 5,763,902 |
| SNPE | 67.92▲ | +0.10 (+0.15%) | 68.21 | 67.85 | 92,406 |
| SNPS | 524.74▲ | +20.76 (+4.12%) | 534.11 | 508.51 | 1,845,271 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SNTH | 30.03▲ | +0.1205 (+0.40%) | 30.2599 | 29.96 | 29,381 |
| SNX | 237.34▲ | +6.58 (+2.85%) | 238.82 | 231.24 | 494,430 |
| SNY | 44.29▼ | -0.63 (-1.40%) | 45.1223 | 44.235 | 2,664,853 |
| SO | 94.55▲ | +0.31 (+0.33%) | 94.80 | 93.77 | 2,150,635 |
| SOBO | 38.18▲ | +0.43 (+1.14%) | 38.39 | 37.73 | 456,007 |
| SOCL | 44.325▼ | -0.225 (-0.51%) | 44.55 | 44.285 | 7,807 |
| SOFR | 100.375▲ | +0.015 (+0.01%) | 100.375 | 100.37 | 1,279 |
| SOLR | 35.121▲ | +0.461 (+1.33%) | 35.121 | 35.121 | 100 |
| SOLS | 81.76▲ | +2.38 (+3.00%) | 82.87 | 78.69 | 1,751,819 |
| SOLT | 45.40▼ | -3.77 (-7.67%) | 48.7183 | 44.775 | 374,120 |
| SOLV | 76.83▲ | +0.08 (+0.10%) | 77.50 | 75.91 | 1,080,010 |
| SON | 49.37▲ | +0.70 (+1.44%) | 49.59 | 48.72 | 628,822 |
| SOR | 45.15▼ | -0.22 (-0.48%) | 45.59 | 45.01 | 19,322 |
| SOVF | 28.5937▲ | +0.3375 (+1.19%) | 28.5977 | 28.33 | 1,984 |
| SOXL | 190.56▲ | +12.17 (+6.82%) | 195.255 | 183.34 | 44,173,988 |
| SOXQ | 96.05▲ | +1.88 (+2.00%) | 96.835 | 94.99 | 1,338,906 |
| SOXX | 537.33▲ | +12.62 (+2.41%) | 541.89 | 530.17 | 7,575,576 |
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SOYB | 25.06▲ | +0.05 (+0.20%) | 25.14 | 25.02 | 50,011 |
| SPAB | 25.37▲ | +0.03 (+0.12%) | 25.44 | 25.3101 | 2,404,639 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPB | 78.35▲ | +2.82 (+3.73%) | 78.88 | 75.5325 | 383,086 |
| SPBC | 48.1556▲ | +0.0841 (+0.17%) | 48.36 | 48.1556 | 1,185 |
| SPBO | 28.90▲ | +0.04 (+0.14%) | 28.93 | 28.825 | 570,711 |
| SPCT | 27.5353▲ | +0.1275 (+0.47%) | 27.57 | 27.50 | 7,144 |
| SPD | 41.3172▲ | +0.1891 (+0.46%) | 41.48 | 41.26 | 5,478 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDV | 39.0876▲ | +0.7139 (+1.86%) | 39.145 | 38.54 | 7,170 |
| SPDW | 50.21▼ | -0.13 (-0.26%) | 50.48 | 50.14 | 2,179,152 |
| SPEM | 51.39▲ | +0.30 (+0.59%) | 51.62 | 51.215 | 833,368 |
| SPEU | 55.0541▼ | -0.1947 (-0.35%) | 55.23 | 55.03 | 19,139 |
| SPFI | 40.52▲ | +0.39 (+0.97%) | 40.87 | 40.15 | 96,609 |
| SPG | 204.41▼ | -0.49 (-0.24%) | 206.31 | 203.46 | 1,151,858 |
| SPGI | 417.60▲ | +1.87 (+0.45%) | 421.60 | 415.00 | 972,148 |
| SPGM | 85.06▲ | +0.04 (+0.05%) | 85.5184 | 85.06 | 87,699 |
| SPGP | 118.25▲ | +0.56 (+0.48%) | 118.67 | 117.9003 | 63,167 |
| SPHB | 141.98▲ | +1.98 (+1.41%) | 142.83 | 140.83 | 420,288 |
| SPHD | 50.45▲ | +0.27 (+0.54%) | 50.60 | 50.15 | 637,258 |
| SPHQ | 84.64▲ | +0.94 (+1.12%) | 84.97 | 84.1681 | 842,417 |
| SPHR | 129.37▼ | -0.86 (-0.66%) | 132.25 | 128.54 | 499,275 |
| SPIB | 33.35 | +0.00 (+0.00%) | 33.40 | 33.31 | 2,375,998 |
| SPIP | 25.88▼ | -0.01 (-0.04%) | 25.915 | 25.82 | 348,156 |
| SPIT | 32.2731▲ | +0.381 (+1.19%) | 32.2731 | 32.115 | 883 |
| SPLV | 74.09▲ | +0.40 (+0.54%) | 74.205 | 73.63 | 1,793,517 |
| SPMD | 64.45▲ | +0.55 (+0.86%) | 64.59 | 63.97 | 1,925,252 |
| SPMO | 144.94▲ | +0.25 (+0.17%) | 146.0499 | 144.67 | 2,001,624 |
| SPOT | 519.86▲ | +29.93 (+6.11%) | 534.00 | 505.30 | 5,286,301 |
| SPRB | 51.075▼ | -1.625 (-3.08%) | 55.32 | 50.40 | 71,375 |
| SPRX | 52.90▲ | +1.36 (+2.64%) | 53.07 | 51.9405 | 178,079 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.005 | 29.96 | 1,907,071 |
| SPSC | 53.72▲ | +0.24 (+0.45%) | 54.75 | 53.04 | 491,841 |
| SPSM | 53.44▲ | +0.42 (+0.79%) | 53.56 | 53.065 | 961,485 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTE | 46.16▲ | +0.62 (+1.36%) | 46.40 | 45.9061 | 33,948 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTL | 25.71▲ | +0.10 (+0.39%) | 25.7299 | 25.5898 | 5,832,850 |
| SPTM | 90.35▲ | +0.38 (+0.42%) | 90.68 | 90.215 | 456,868 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 28.99 | 2,956,047 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 224 |
| SPUC | 49.678▲ | +0.192 (+0.39%) | 49.68 | 49.62 | 754 |
| SPUS | 57.23▲ | +0.26 (+0.46%) | 57.51 | 57.135 | 222,716 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPUU | 215.13▲ | +1.29 (+0.60%) | 216.85 | 214.98 | 30,779 |
| SPVM | 72.2338▲ | +0.765 (+1.07%) | 72.3399 | 71.82 | 5,665 |
| SPWO | 32.79▼ | -0.01 (-0.03%) | 32.9499 | 32.75 | 26,692 |
| SPXC | 207.80▲ | +2.41 (+1.17%) | 208.695 | 201.58 | 383,179 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPXE | 80.2832▲ | +0.3394 (+0.42%) | 80.455 | 80.2832 | 988 |
| SPXL | 273.08▲ | +2.84 (+1.05%) | 276.68 | 271.85 | 1,854,046 |
| SPXN | 82.411▲ | +0.3492 (+0.43%) | 82.43 | 82.411 | 300 |
| SPXS | 27.00▼ | -0.30 (-1.10%) | 27.135 | 26.645 | 16,513,570 |
| SPXT | 108.511▲ | +0.341 (+0.32%) | 108.77 | 108.31 | 3,140 |
| SPXU | 37.88▼ | -0.39 (-1.02%) | 38.065 | 37.38 | 8,974,944 |