Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFD | 77.01▼ | -0.26 (-0.34%) | 77.49 | 76.30 | 1,626,252 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USG | 34.78▲ | +0.31 (+0.90%) | 34.995 | 34.54 | 6,000 |
| USIG | 51.44▲ | +0.20 (+0.39%) | 51.49 | 51.3201 | 1,452,006 |
| USIN | 50.295▲ | +0.175 (+0.35%) | 50.295 | 50.295 | 100 |
| USL | 35.1154▲ | +0.0554 (+0.16%) | 35.285 | 35.0117 | 4,063 |
| USLM | 99.80▲ | +1.16 (+1.18%) | 100.15 | 96.90 | 274,536 |
| USM | 63.97▲ | +1.43 (+2.29%) | 64.15 | 62.43 | 243,600 |
| USMC | 62.56▲ | +0.40 (+0.64%) | 62.62 | 62.235 | 46,251 |
| USNA | 30.53▼ | -0.60 (-1.93%) | 31.34 | 30.36 | 142,100 |
| USNG | 26.2532▲ | +0.0262 (+0.10%) | 26.263 | 26.2532 | 557 |
| USNZ | 39.15▲ | +0.30 (+0.77%) | 39.15 | 39.15 | 0 |
| USO | 73.11▼ | -0.17 (-0.23%) | 73.63 | 72.72 | 5,910,069 |
| USPH | 78.20▼ | -0.83 (-1.05%) | 79.55 | 77.07 | 208,600 |
| USPX | 54.364▲ | +0.344 (+0.64%) | 54.364 | 54.11 | 161,000 |
| USRD | 32.234▲ | +0.2844 (+0.89%) | 32.234 | 32.234 | 100 |
| USRT | 56.56▲ | +0.31 (+0.55%) | 56.59 | 55.54 | 431,300 |
| USSE | 32.14▲ | +0.12 (+0.37%) | 32.1532 | 32.05 | 32,561 |
| USSG | 56.88▲ | +0.292 (+0.52%) | 56.88 | 56.62 | 22,285 |
| USSH | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 1,100 |
| UST | 43.30▲ | +0.28 (+0.65%) | 43.36 | 43.08 | 126,634 |
| USTB | 50.82▲ | +0.04 (+0.08%) | 50.82 | 50.79 | 87,920 |
| USVM | 83.91▼ | -0.09 (-0.11%) | 84.13 | 83.70 | 58,298 |
| USVN | 48.481▲ | +0.1552 (+0.32%) | 48.481 | 48.37 | 1,400 |
| USXF | 53.93▲ | +0.36 (+0.67%) | 54.05 | 53.65 | 149,400 |
| UTEN | 43.90▲ | +0.21 (+0.48%) | 43.90 | 43.735 | 26,200 |
| UTES | 75.60▼ | -0.17 (-0.22%) | 75.73 | 74.91 | 95,800 |
| UTF | 26.95▲ | +0.30 (+1.13%) | 26.95 | 26.68 | 0 |
| UTG | 36.18▲ | +0.39 (+1.09%) | 36.19 | 35.79 | 0 |
| UTHR | 287.35▲ | +3.08 (+1.08%) | 290.00 | 284.39 | 397,146 |
| UTHY | 41.83▲ | +0.43 (+1.04%) | 41.88 | 41.56 | 13,000 |
| UTI | 33.89▼ | -0.63 (-1.83%) | 35.18 | 33.69 | 564,823 |
| UTL | 52.15▼ | -0.25 (-0.48%) | 52.42 | 51.17 | 97,900 |
| UTMD | 56.92▼ | -0.88 (-1.52%) | 57.79 | 56.36 | 21,448 |
| UTRE | 49.795▲ | +0.06 (+0.12%) | 49.795 | 49.77 | 800 |
| UTSL | 37.03▲ | +0.54 (+1.48%) | 37.07 | 35.66 | 91,300 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UUP | 26.88▼ | -0.14 (-0.52%) | 27.0049 | 26.87 | 1,022,040 |
| UVE | 27.73▲ | +0.14 (+0.51%) | 27.90 | 27.42 | 390,689 |
| UVSP | 30.04▼ | -0.58 (-1.89%) | 30.835 | 29.98 | 213,329 |
| UVV | 58.24▼ | -0.40 (-0.68%) | 58.7472 | 57.92 | 200,825 |
| UWM | 37.67▲ | +0.10 (+0.27%) | 37.99 | 37.55 | 405,109 |
| UXI | 43.1202▲ | +0.4602 (+1.08%) | 44.54 | 42.575 | 2,985 |
| UYG | 95.55▲ | +1.71 (+1.82%) | 95.58 | 94.54 | 49,653 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| V | 355.05▲ | +6.44 (+1.85%) | 355.60 | 349.06 | 4,862,304 |
| VABK | 37.00▲ | +0.38 (+1.04%) | 37.52 | 36.82 | 5,578 |
| VAC | 72.31▼ | -1.52 (-2.06%) | 74.50 | 71.67 | 450,694 |
| VAL | 42.11▲ | +0.25 (+0.60%) | 42.325 | 41.23 | 916,280 |
| VALQ | 62.0465▲ | +0.2825 (+0.46%) | 62.0465 | 61.73 | 13,308 |
| VALU | 39.15▲ | +0.89 (+2.33%) | 39.69 | 38.03 | 2,860 |
| VAW | 194.83▲ | +0.06 (+0.03%) | 195.18 | 193.99 | 48,615 |
| VB | 236.98▼ | -0.39 (-0.16%) | 237.87 | 236.27 | 908,100 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 933,000 |
| VBK | 276.94▲ | +0.81 (+0.29%) | 277.57 | 276.1285 | 183,162 |
| VBND | 43.61▲ | +0.18 (+0.41%) | 43.67 | 43.54 | 9,500 |
| VBR | 195.01▼ | -0.76 (-0.39%) | 195.48 | 194.2875 | 405,862 |
| VBTX | 26.10▼ | -0.05 (-0.19%) | 26.395 | 25.715 | 415,071 |
| VC | 93.30▼ | -0.89 (-0.94%) | 94.015 | 92.55 | 477,161 |
| VCEL | 42.55▲ | +0.82 (+1.97%) | 43.57 | 41.54 | 685,239 |
| VCIT | 82.92▲ | +0.33 (+0.40%) | 82.96 | 82.70 | 10,911,300 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VCR | 362.32▼ | -2.03 (-0.56%) | 364.24 | 361.43 | 62,599 |
| VCRB | 77.58▲ | +0.25 (+0.32%) | 77.65 | 77.38 | 332,300 |
| VCSH | 79.50▲ | +0.10 (+0.13%) | 79.51 | 79.43 | 3,756,000 |
| VCTR | 63.67▼ | -0.41 (-0.64%) | 64.94 | 62.98 | 238,824 |
| VCYT | 27.03▼ | -0.35 (-1.28%) | 27.695 | 26.89 | 701,571 |
| VDC | 219.00▲ | +0.77 (+0.35%) | 219.42 | 217.64 | 289,767 |
| VDE | 119.12▼ | -0.67 (-0.56%) | 119.89 | 118.80 | 1,649,008 |
| VEA | 57.01▲ | +0.18 (+0.32%) | 57.04 | 56.685 | 14,117,842 |
| VEEV | 287.98▲ | +4.57 (+1.61%) | 288.13 | 282.65 | 1,261,437 |
| VEGA | 46.11▲ | +0.1997 (+0.43%) | 46.11 | 45.94 | 1,800 |
| VEGI | 40.25▼ | -0.0998 (-0.25%) | 40.38 | 40.17 | 75,100 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VEON | 46.07▲ | +1.58 (+3.55%) | 46.11 | 44.0088 | 119,244 |
| VERS | 52.918▼ | -0.02 (-0.04%) | 52.918 | 52.91 | 400 |
| VERX | 35.335▲ | +0.845 (+2.45%) | 35.93 | 34.53 | 2,759,831 |
| VEU | 67.22▲ | +0.14 (+0.21%) | 67.26 | 66.835 | 3,855,066 |
| VFH | 127.30▲ | +1.16 (+0.92%) | 127.46 | 126.6612 | 419,450 |
| VFLO | 35.35▲ | +0.02 (+0.06%) | 35.38 | 35.23 | 909,800 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGK | 77.50▲ | +0.18 (+0.23%) | 77.5765 | 76.975 | 5,447,290 |
| VGLT | 56.12▲ | +0.51 (+0.92%) | 56.22 | 55.74 | 2,636,900 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.50 | 51,000 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VICE | 34.195▲ | +0.0616 (+0.18%) | 34.195 | 34.195 | 260 |
| VICI | 32.60▲ | +0.32 (+0.99%) | 32.61 | 31.87 | 4,062,253 |
| VICR | 45.36▼ | -1.30 (-2.79%) | 46.715 | 43.43 | 602,641 |
| VIDI | 29.56▲ | +0.18 (+0.61%) | 29.57 | 29.38 | 2,400 |
| VIG | 204.67▲ | +0.77 (+0.38%) | 204.95 | 203.647 | 1,081,818 |
| VIGI | 90.12▼ | -0.02 (-0.02%) | 90.19 | 89.67 | 272,600 |
| VIK | 53.29▲ | +0.57 (+1.08%) | 53.52 | 52.50 | 3,269,104 |
| VIOG | 114.43▼ | -0.02 (-0.02%) | 114.815 | 114.025 | 21,589 |
| VIOO | 101.23▼ | -0.16 (-0.16%) | 101.85 | 101.03 | 106,400 |
| VIOV | 85.57▼ | -0.26 (-0.30%) | 86.40 | 85.3856 | 79,780 |
| VIRT | 44.79▲ | +0.37 (+0.83%) | 44.79 | 44.175 | 664,934 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |