Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 28.69▼ | -0.04 (-0.14%) | 28.71 | 28.69 | 1,592,500 |
| SPTU | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 5,483 |
| SPUC | 49.21▲ | +0.15 (+0.31%) | 49.25 | 48.91 | 21,516 |
| SPUS | 58.91▲ | +0.24 (+0.41%) | 58.92 | 58.4893 | 219,050 |
| SPUT | 28.5977▲ | +0.0186 (+0.07%) | 28.5977 | 28.57 | 133 |
| SPUU | 222.1081▲ | +0.3081 (+0.14%) | 222.18 | 220.3628 | 18,091 |
| SPVM | 75.5766▼ | -0.6184 (-0.81%) | 76.09 | 75.57 | 3,660 |
| SPWO | 33.135▲ | +0.12 (+0.36%) | 33.135 | 32.91 | 61,925 |
| SPXC | 181.77▲ | +2.07 (+1.15%) | 182.01 | 176.57 | 1,418,744 |
| SPXD | 28.9385▼ | -0.294 (-1.01%) | 28.98 | 28.9385 | 310 |
| SPXE | 82.0343▲ | +0.1343 (+0.16%) | 82.0343 | 81.67 | 2,108 |
| SPXL | 281.32▲ | +0.56 (+0.20%) | 281.85 | 277.47 | 1,396,000 |
| SPXN | 83.9095▲ | +0.0628 (+0.07%) | 83.9095 | 83.60 | 358 |
| SPXS | 25.18▼ | -0.03 (-0.12%) | 25.525 | 25.13 | 11,544,203 |
| SPXT | 109.2885▼ | -0.3107 (-0.28%) | 109.59 | 109.21 | 6,556 |
| SPXU | 35.29▼ | -0.07 (-0.20%) | 35.77 | 35.21 | 4,981,000 |
| SPXV | 83.6014▲ | +0.0687 (+0.08%) | 83.6014 | 83.00 | 418 |
| SPY | 761.69▼ | -0.91 (-0.12%) | 762.00 | 757.971 | 65,388,349 |
| SPYC | 45.9013▼ | -0.0073 (-0.02%) | 45.9013 | 45.63 | 3,711 |
| SPYD | 47.59▼ | -0.55 (-1.14%) | 47.89 | 47.575 | 652,839 |
| SPYG | 121.47▲ | +0.68 (+0.56%) | 121.57 | 120.67 | 1,316,400 |
| SPYM | 89.64▲ | +0.09 (+0.10%) | 89.675 | 89.205 | 8,066,266 |
| SPYV | 62.36▼ | -0.27 (-0.43%) | 62.53 | 62.22 | 1,265,800 |
| SPYX | 62.50▲ | +0.01 (+0.02%) | 62.55 | 62.31 | 27,590 |
| SQLV | 51.9773▼ | -0.4461 (-0.85%) | 52.02 | 51.87 | 6,837 |
| SQM | 67.72▼ | -4.08 (-5.68%) | 70.99 | 67.67 | 1,935,359 |
| SQQQ | 37.87▼ | -0.66 (-1.71%) | 38.8675 | 37.80 | 32,745,003 |
| SQS | 27.9736▲ | +0.0359 (+0.13%) | 28.01 | 27.91 | 2,963 |
| SR | 79.23▼ | -1.11 (-1.38%) | 79.905 | 78.56 | 1,231,476 |
| SRCE | 85.88▲ | +0.11 (+0.13%) | 86.25 | 84.41 | 279,414 |
| SRE | 81.31▼ | -0.88 (-1.07%) | 81.83 | 81.00 | 6,143,400 |
| SRHR | 56.2071▼ | -0.5103 (-0.90%) | 56.2071 | 56.2071 | 68 |
| SRLN | 40.61▼ | -0.06 (-0.15%) | 40.72 | 40.59 | 5,272,848 |
| SRRK | 46.65▼ | -2.37 (-4.83%) | 48.525 | 45.875 | 3,252,507 |
| SRS | 43.61▲ | +0.8965 (+2.10%) | 43.61 | 43.12 | 11,600 |
| SRTY | 25.32▲ | +0.41 (+1.65%) | 25.69 | 24.98 | 1,203,400 |
| SRV | 44.58▲ | +0.21 (+0.47%) | 44.85 | 44.0001 | 23,361 |
| SRVR | 29.56▼ | -0.25 (-0.84%) | 29.72 | 29.4206 | 44,266 |
| SSB | 103.44▼ | -0.23 (-0.22%) | 103.615 | 102.51 | 1,425,225 |
| SSCP | 26.3324▼ | -0.1154 (-0.44%) | 26.3324 | 26.3324 | 184 |
| SSD | 171.23▼ | -1.21 (-0.70%) | 172.51 | 170.96 | 712,349 |
| SSMG | 25.0473▲ | +0.0065 (+0.03%) | 25.0473 | 25.0473 | 13 |
| SSNC | 79.93▼ | -0.11 (-0.14%) | 80.39 | 78.90 | 3,505,949 |
| SSO | 69.39▲ | +0.10 (+0.14%) | 69.48 | 68.74 | 1,986,100 |
| SSPY | 96.88▼ | -1.41 (-1.43%) | 97.86 | 96.88 | 2,338 |
| SSRM | 36.33▲ | +0.185 (+0.51%) | 36.445 | 35.75 | 4,773,144 |
| SSUS | 55.9256▲ | +0.0656 (+0.12%) | 55.93 | 55.68 | 13,716 |
| SSXU | 35.913▼ | -0.1415 (-0.39%) | 35.913 | 35.79 | 1,114 |
| ST | 41.95▼ | -0.29 (-0.69%) | 42.47 | 41.70 | 1,713,643 |
| STAG | 37.60▲ | +0.11 (+0.29%) | 37.70 | 37.245 | 2,876,376 |
| STAX | 25.02▼ | -0.03 (-0.12%) | 25.02 | 25.01 | 317 |
| STBA | 50.17▲ | +0.58 (+1.17%) | 50.20 | 48.94 | 1,282,355 |
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STCE | 71.69▲ | +5.4869 (+8.29%) | 71.75 | 67.39 | 125,384 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STEP | 46.31▼ | -0.79 (-1.68%) | 47.53 | 46.24 | 2,346,756 |
| STIP | 99.93▼ | -0.20 (-0.20%) | 100.02 | 99.92 | 663,576 |
| STK | 52.65▲ | +0.23 (+0.44%) | 52.8942 | 50.86 | 21,370 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| STM | 50.18▲ | +1.57 (+3.23%) | 50.375 | 49.24 | 13,416,928 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STNC | 35.9631▼ | -0.0347 (-0.10%) | 35.9631 | 35.88 | 4,973 |
| STNG | 87.16▼ | -0.69 (-0.79%) | 88.78 | 86.21 | 1,437,134 |
| STOK | 28.43▼ | -0.50 (-1.73%) | 28.91 | 28.01 | 1,517,544 |
| STPZ | 52.00▼ | -0.135 (-0.26%) | 52.06 | 52.00 | 40,103 |
| STRA | 79.84▼ | -0.58 (-0.72%) | 79.87 | 76.96 | 984,338 |
| STRL | 518.68▲ | +12.96 (+2.56%) | 519.89 | 499.555 | 1,010,663 |
| STRN | 26.4496▲ | +0.1621 (+0.62%) | 26.4496 | 26.36 | 612 |
| STRT | 67.58▼ | -0.92 (-1.34%) | 68.465 | 66.7501 | 131,976 |
| STSM | 32.7729▼ | -0.6341 (-1.90%) | 33.20 | 32.7729 | 3,672 |
| STT | 182.87▼ | -0.20 (-0.11%) | 183.10 | 180.51 | 5,574,777 |
| STX | 858.79▲ | +55.66 (+6.93%) | 872.00 | 807.03 | 6,951,128 |
| STXD | 38.71▲ | +0.1851 (+0.48%) | 38.71 | 38.5208 | 10,118 |
| STXE | 50.4712▼ | -0.051 (-0.10%) | 50.4712 | 49.975 | 4,233 |
| STXF | 49.37▲ | +0.04 (+0.08%) | 49.43 | 49.1576 | 53,354 |
| STXG | 56.0931▲ | +0.1251 (+0.22%) | 56.11 | 55.82 | 3,564 |
| STXK | 36.7881▼ | -0.2322 (-0.63%) | 36.90 | 36.685 | 2,522 |
| STXV | 38.7737▼ | -0.2175 (-0.56%) | 38.85 | 38.68 | 20,356 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SU | 69.41▼ | -0.08 (-0.12%) | 69.77 | 68.94 | 2,839,087 |
| SUB | 105.27▼ | -0.16 (-0.15%) | 105.42 | 105.20 | 819,300 |
| SUI | 113.75▼ | -1.20 (-1.04%) | 115.155 | 113.74 | 2,724,636 |
| SUNB | 73.59▼ | -0.38 (-0.51%) | 74.61 | 72.00 | 9,828,957 |
| SUPL | 45.3489▼ | -0.4013 (-0.88%) | 45.3489 | 45.3489 | 55 |
| SUPN | 42.00▼ | -0.92 (-2.14%) | 42.89 | 41.60 | 1,182,918 |
| SURE | 146.8215▼ | -1.0285 (-0.70%) | 146.8215 | 146.8215 | 168 |
| SUSA | 155.48▲ | +0.10 (+0.06%) | 155.53 | 154.85 | 35,800 |
| SUSL | 135.3313▲ | +0.1903 (+0.14%) | 135.3313 | 134.80 | 17,483 |
| SW | 44.33▼ | -1.15 (-2.53%) | 45.385 | 44.18 | 8,943,632 |
| SWAN | 32.5361▼ | -0.1221 (-0.37%) | 32.60 | 32.41 | 6,981 |
| SWK | 89.58▲ | +0.46 (+0.52%) | 89.61 | 88.31 | 3,698,965 |
| SWKS | 88.76▼ | -2.56 (-2.80%) | 92.05 | 87.48 | 21,558,084 |
| SWP | 27.9055▼ | -0.0237 (-0.08%) | 27.925 | 27.8425 | 413 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| SXQG | 33.10▲ | +0.0538 (+0.16%) | 33.10 | 32.97 | 20,199 |
| SXT | 129.60▲ | +0.42 (+0.33%) | 129.70 | 128.25 | 883,442 |
| SYBT | 79.37▼ | -0.47 (-0.59%) | 79.8702 | 78.125 | 266,179 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| SYFI | 35.321▼ | -0.039 (-0.11%) | 35.365 | 35.30 | 275,284 |