Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 89.15▲ | +0.74 (+0.84%) | 89.60 | 88.17 | 256,147 |
| SYBT | 63.31▼ | -0.12 (-0.19%) | 64.115 | 62.6201 | 156,547 |
| SYF | 65.15▲ | +1.13 (+1.77%) | 66.38 | 64.79 | 2,929,692 |
| SYFI | 35.56▲ | +0.12 (+0.34%) | 35.56 | 35.48 | 74,833 |
| SYK | 349.11▼ | -0.45 (-0.13%) | 355.75 | 348.82 | 2,519,310 |
| SYM | 52.51▲ | +1.54 (+3.02%) | 52.53 | 50.575 | 854,030 |
| SYNA | 74.56▼ | -0.23 (-0.31%) | 77.00 | 73.71 | 638,164 |
| SYRE | 43.95▼ | -0.12 (-0.27%) | 45.39 | 43.77 | 838,643 |
| SYY | 84.29▼ | -0.23 (-0.27%) | 85.30 | 84.15 | 2,274,888 |
| SYZ | 26.1718▲ | +0.1335 (+0.51%) | 26.32 | 26.1718 | 1,045 |
| SZNE | 36.2327▲ | +0.2321 (+0.64%) | 36.2327 | 36.2327 | 4 |
| T | 27.85▲ | +0.12 (+0.43%) | 28.02 | 27.655 | 33,903,264 |
| TABD | 25.14▲ | +0.0615 (+0.25%) | 25.158 | 25.14 | 100 |
| TACK | 30.9418▲ | +0.0618 (+0.20%) | 31.11 | 30.93 | 4,178 |
| TACN | 26.39▲ | +0.1304 (+0.50%) | 26.50 | 26.39 | 1,246 |
| TAFI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 270,685 |
| TAFL | 25.095▲ | +0.0551 (+0.22%) | 25.11 | 25.06 | 14,100 |
| TAFM | 25.55 | +0.00 (+0.00%) | 25.61 | 25.545 | 120,742 |
| TAGG | 42.95▲ | +0.025 (+0.06%) | 43.015 | 42.94 | 93,180 |
| TALV | 25.6034▲ | +0.1137 (+0.45%) | 25.6034 | 25.6034 | 1 |
| TAN | 57.74▲ | +0.99 (+1.74%) | 57.78 | 57.00 | 1,115,224 |
| TAP | 42.60▲ | +0.50 (+1.19%) | 42.71 | 42.08 | 2,666,016 |
| TAP.A | 48.79 | +0.00 (+0.00%) | 48.79 | 48.79 | 0 |
| TARK | 41.65▲ | +1.1347 (+2.80%) | 42.00 | 41.37 | 4,400 |
| TARS | 69.79▲ | +0.89 (+1.29%) | 70.35 | 67.985 | 418,194 |
| TATT | 61.11▲ | +3.51 (+6.09%) | 61.57 | 58.95 | 191,500 |
| TAX | 27.398▲ | +0.1766 (+0.65%) | 27.398 | 27.398 | 100 |
| TAXE | 51.30▼ | -0.032 (-0.06%) | 51.36 | 51.28 | 167,968 |
| TAXF | 50.52▼ | -0.003 (-0.01%) | 50.64 | 50.50 | 18,487 |
| TAXI | 51.445▲ | +0.0405 (+0.08%) | 51.50 | 51.4217 | 32,157 |
| TAXM | 50.2899▼ | -0.0523 (-0.10%) | 50.2899 | 50.2899 | 16 |
| TAXS | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 863 |
| TAXT | 51.625 | +0.00 (+0.00%) | 51.625 | 51.625 | 0 |
| TAXX | 50.76▲ | +0.012 (+0.02%) | 50.81 | 50.705 | 52,596 |
| TAYD | 73.59▼ | -1.93 (-2.56%) | 79.10 | 73.12 | 48,991 |
| TBBB | 33.86▲ | +0.23 (+0.68%) | 34.435 | 33.50 | 804,611 |
| TBBK | 53.14▲ | +0.05 (+0.09%) | 54.34 | 52.68 | 281,390 |
| TBFC | 28.4916▲ | +0.0877 (+0.31%) | 28.4916 | 28.4916 | 101 |
| TBFG | 30.4125▲ | +0.1152 (+0.38%) | 30.4125 | 30.4125 | 110 |
| TBG | 35.4351▲ | +0.1051 (+0.30%) | 35.638 | 35.4351 | 13,340 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 2,435,331 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 95,300 |
| TBLU | 51.211▲ | +0.0776 (+0.15%) | 51.90 | 51.1956 | 3,181 |
| TBN | 32.07▲ | +2.35 (+7.91%) | 32.385 | 29.74 | 68,059 |
| TBT | 34.59▼ | -0.21 (-0.60%) | 34.71 | 34.54 | 326,789 |
| TBUX | 49.85▼ | -0.01 (-0.02%) | 49.87 | 49.84 | 138,734 |
| TBX | 27.9301▼ | -0.0449 (-0.16%) | 27.94 | 27.92 | 883 |
| TBXU | 32.1166▼ | -0.3307 (-1.02%) | 32.1166 | 32.1166 | 29 |
| TCAF | 36.72▲ | +0.05 (+0.14%) | 36.943 | 36.66 | 688,958 |
| TCAI | 36.92▲ | +0.14 (+0.38%) | 37.20 | 36.65 | 39,347 |
| TCBI | 91.47▼ | -0.56 (-0.61%) | 93.6075 | 90.60 | 379,807 |
| TCBK | 46.65▼ | -0.43 (-0.91%) | 47.79 | 46.575 | 136,143 |
| TCBX | 37.52▼ | -0.39 (-1.03%) | 38.32 | 37.08 | 57,009 |
| TCHP | 45.90▼ | -0.02 (-0.04%) | 46.28 | 45.84 | 143,032 |
| TCI | 36.35▼ | -3.57 (-8.94%) | 40.50 | 36.35 | 7,750 |
| TCMD | 27.41▲ | +0.11 (+0.40%) | 27.99 | 27.16 | 204,379 |
| TCOM | 52.41▲ | +0.16 (+0.31%) | 52.91 | 52.215 | 1,149,697 |
| TCPB | 51.131▲ | +0.1425 (+0.28%) | 51.14 | 51.07 | 16,736 |
| TCV | 27.3764▲ | +0.2321 (+0.86%) | 27.45 | 27.26 | 9,407 |
| TD | 96.03▲ | +0.79 (+0.83%) | 96.57 | 95.865 | 1,341,441 |
| TDC | 27.24▲ | +0.57 (+2.14%) | 27.75 | 26.69 | 1,920,755 |
| TDG | 1,232.51▼ | -15.31 (-1.23%) | 1,264.39 | 1,224.00 | 297,035 |
| TDI | 41.73▲ | +0.2231 (+0.54%) | 41.94 | 41.69 | 4,003 |
| TDIV | 96.3902▲ | +0.4813 (+0.50%) | 96.9439 | 96.14 | 109,681 |
| TDS | 42.77▼ | -0.04 (-0.09%) | 43.23 | 42.45 | 609,900 |
| TDSC | 26.5222▲ | +0.0294 (+0.11%) | 26.65 | 26.50 | 5,999 |
| TDVG | 45.20▲ | +0.02 (+0.04%) | 45.565 | 45.20 | 49,194 |
| TDW | 76.14▲ | +1.88 (+2.53%) | 77.02 | 74.80 | 648,350 |
| TDY | 643.06▼ | -2.60 (-0.40%) | 649.90 | 630.4201 | 309,708 |
| TEAM | 74.91▼ | -1.26 (-1.65%) | 78.80 | 74.0825 | 5,655,619 |
| TEC | 26.8158▲ | +0.1358 (+0.51%) | 26.86 | 26.77 | 556 |
| TECB | 57.3659▲ | +0.1859 (+0.33%) | 57.63 | 57.31 | 10,046 |
| TECH | 51.06▲ | +2.25 (+4.61%) | 51.24 | 49.50 | 2,447,714 |
| TECK | 49.96▼ | -0.14 (-0.28%) | 50.40 | 49.36 | 2,807,400 |
| TECL | 101.48▲ | +1.52 (+1.52%) | 103.00 | 100.17 | 827,499 |
| TECX | 31.48▼ | -0.92 (-2.84%) | 32.97 | 31.42 | 220,458 |
| TEK | 29.619▲ | +0.029 (+0.10%) | 29.72 | 29.54 | 7,400 |
| TEKX | 43.9368▲ | +0.3361 (+0.77%) | 43.9368 | 43.9368 | 68 |
| TEKY | 35.695▲ | +0.1057 (+0.30%) | 35.695 | 35.695 | 12 |
| TEL | 204.34▲ | +0.89 (+0.44%) | 211.48 | 201.60 | 2,037,469 |
| TEM | 50.84▼ | -0.04 (-0.08%) | 51.98 | 50.53 | 3,070,135 |
| TEN | 34.86▼ | -0.03 (-0.09%) | 35.22 | 34.34 | 461,894 |
| TEQI | 45.4735▲ | +0.2435 (+0.54%) | 45.76 | 45.4735 | 7,068 |
| TER | 299.40▲ | +1.13 (+0.38%) | 299.67 | 288.45 | 2,481,822 |
| TERG | 39.7373▲ | +0.2666 (+0.68%) | 39.76 | 37.00 | 31,727 |
| TERN | 46.47▲ | +0.40 (+0.87%) | 46.98 | 45.358 | 2,345,999 |
| TEVA | 30.09▲ | +0.63 (+2.14%) | 30.295 | 29.49 | 9,528,700 |
| TEX | 59.56▲ | +0.18 (+0.30%) | 61.00 | 59.22 | 983,917 |
| TEXN | 30.2373▲ | +0.1018 (+0.34%) | 30.35 | 30.2373 | 1,167 |
| TEXU | 39.67▲ | +0.56 (+1.43%) | 40.492 | 39.67 | 5,220 |
| TEXX | 28.0789▲ | +0.3675 (+1.33%) | 28.0789 | 27.87 | 321 |
| TFC | 44.59▲ | +0.07 (+0.16%) | 45.21 | 44.46 | 9,344,641 |
| TFI | 45.745▲ | +0.005 (+0.01%) | 45.77 | 45.73 | 132,826 |
| TFII | 100.78▼ | -0.93 (-0.91%) | 104.19 | 100.78 | 294,950 |
| TFIN | 56.27▼ | -1.32 (-2.29%) | 58.37 | 55.44 | 317,255 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,328,591 |
| TFLR | 50.61▼ | -0.03 (-0.06%) | 50.68 | 50.53 | 340,662 |
| TFPM | 36.22▼ | -0.36 (-0.98%) | 37.305 | 35.89 | 405,826 |
| TFPN | 28.095▲ | +0.1596 (+0.57%) | 28.25 | 27.9799 | 3,101 |
| TFX | 109.00▼ | -0.23 (-0.21%) | 111.595 | 108.735 | 559,973 |