Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXM | 28.8218▲ | +0.0344 (+0.12%) | 28.9262 | 28.80 | 5,386 |
| STXV | 33.259▲ | +0.0134 (+0.04%) | 33.401 | 33.259 | 18,000 |
| STZ | 142.37▲ | +4.34 (+3.14%) | 142.57 | 137.26 | 2,994,370 |
| SU | 44.25▼ | -0.52 (-1.16%) | 45.00 | 44.15 | 6,441,200 |
| SUB | 106.44▼ | -0.08 (-0.08%) | 106.5382 | 106.44 | 527,219 |
| SUI | 128.23▲ | +0.90 (+0.71%) | 128.33 | 126.49 | 439,769 |
| SUPL | 39.9162▲ | +0.0602 (+0.15%) | 39.9162 | 39.9162 | 115 |
| SUPN | 45.68▲ | +0.58 (+1.29%) | 45.8775 | 44.51 | 458,559 |
| SUPP | 71.289▼ | -0.073 (-0.10%) | 71.52 | 71.289 | 8,200 |
| SURE | 127.3808▲ | +0.4061 (+0.32%) | 127.3808 | 127.3808 | 30 |
| SUSA | 140.56▲ | +0.24 (+0.17%) | 141.0952 | 140.44 | 82,376 |
| SUSB | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 130,092 |
| SUSL | 121.2864▲ | +0.3234 (+0.27%) | 121.48 | 121.1802 | 10,848 |
| SW | 36.04▼ | -0.41 (-1.12%) | 36.59 | 35.99 | 5,562,900 |
| SWAN | 32.84▼ | -0.0029 (-0.01%) | 32.97 | 32.84 | 20,300 |
| SWK | 72.47▲ | +0.26 (+0.36%) | 73.35 | 71.89 | 1,621,400 |
| SWKS | 69.32▲ | +0.31 (+0.45%) | 70.10 | 68.47 | 2,415,749 |
| SWP | 28.866▲ | +0.133 (+0.46%) | 28.96 | 28.70 | 17,000 |
| SWX | 79.08▲ | +0.06 (+0.08%) | 79.655 | 78.55 | 343,683 |
| SXI | 242.08▼ | -1.74 (-0.71%) | 244.785 | 239.80 | 86,124 |
| SXQG | 33.1837▲ | +0.1699 (+0.51%) | 33.272 | 33.1837 | 158 |
| SXT | 92.39▼ | -2.03 (-2.15%) | 94.505 | 92.08 | 199,658 |
| SYBT | 67.04▼ | -0.28 (-0.42%) | 67.62 | 66.64 | 153,472 |
| SYF | 80.36▼ | -0.04 (-0.05%) | 80.645 | 79.22 | 2,620,700 |
| SYFI | 35.93▲ | +0.03 (+0.08%) | 35.94 | 35.895 | 75,651 |
| SYK | 364.02▼ | -0.33 (-0.09%) | 368.24 | 361.95 | 1,093,383 |
| SYM | 59.70▼ | -0.78 (-1.29%) | 62.25 | 57.03 | 12,077,098 |
| SYNA | 77.57▲ | +1.63 (+2.15%) | 78.25 | 76.25 | 526,161 |
| SYRE | 33.45▼ | -0.06 (-0.18%) | 34.06 | 33.00 | 536,492 |
| SYY | 73.10▼ | -0.34 (-0.46%) | 73.94 | 73.065 | 3,181,453 |
| SZNE | 34.939▲ | +0.1651 (+0.47%) | 34.98 | 34.939 | 1,300 |
| T | 25.28▼ | -0.11 (-0.43%) | 25.64 | 25.25 | 28,069,500 |
| TACK | 29.97▲ | +0.02 (+0.07%) | 30.16 | 29.97 | 8,400 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.24 | 25.21 | 228,300 |
| TAFL | 25.045▲ | +0.0126 (+0.05%) | 25.05 | 25.04 | 2,200 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TAN | 47.69▼ | -0.35 (-0.73%) | 48.27 | 47.54 | 312,350 |
| TAP | 45.13▼ | -0.44 (-0.97%) | 45.615 | 44.96 | 2,882,906 |
| TAP.A | 46.84▲ | +2.95 (+6.72%) | 46.84 | 46.84 | 100 |
| TARK | 70.1986▼ | -1.2054 (-1.69%) | 71.53 | 69.935 | 29,471 |
| TARS | 81.77▼ | -0.06 (-0.07%) | 82.23 | 80.65 | 249,632 |
| TATT | 39.00▼ | -1.12 (-2.79%) | 40.15 | 38.26 | 180,300 |
| TAX | 28.7037▲ | +0.0699 (+0.24%) | 28.7037 | 28.7037 | 6 |
| TAXE | 51.091▼ | -0.014 (-0.03%) | 51.111 | 51.09 | 6,100 |
| TAXF | 50.40▲ | +0.03 (+0.06%) | 50.445 | 50.3501 | 46,509 |
| TAXI | 51.13▼ | -0.015 (-0.03%) | 51.13 | 51.09 | 16,501 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TAXT | 51.44▲ | +0.1175 (+0.23%) | 51.47 | 51.40 | 25,600 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TAYD | 47.53▼ | -0.68 (-1.41%) | 48.87 | 47.53 | 2,915 |
| TBBB | 32.73▼ | -0.62 (-1.86%) | 33.9034 | 32.51 | 496,505 |
| TBBK | 65.99▲ | +0.34 (+0.52%) | 66.28 | 65.23 | 374,035 |
| TBFC | 28.4759▲ | +0.0279 (+0.10%) | 28.48 | 28.4759 | 117 |
| TBFG | 30.206▲ | +0.0626 (+0.21%) | 30.206 | 30.206 | 147 |
| TBG | 33.72▼ | -0.05 (-0.15%) | 33.8851 | 33.70 | 15,335 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,599,600 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 78,900 |
| TBLU | 52.625▼ | -0.353 (-0.67%) | 52.75 | 52.625 | 500 |
| TBN | 26.16▲ | +0.42 (+1.63%) | 26.90 | 25.6558 | 111,101 |
| TBT | 34.50▲ | +0.38 (+1.11%) | 34.565 | 34.18 | 505,594 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 100,948 |
| TBX | 27.9849▲ | +0.0699 (+0.25%) | 27.9987 | 27.9849 | 1,217 |
| TBXU | 32.161▼ | -0.941 (-2.84%) | 33.26 | 32.161 | 1,900 |
| TCAF | 38.36▲ | +0.01 (+0.03%) | 38.495 | 38.30 | 1,110,600 |
| TCAI | 31.30▲ | +0.18 (+0.58%) | 31.35 | 30.9928 | 6,558 |
| TCBI | 93.44▼ | -0.50 (-0.53%) | 94.025 | 92.85 | 413,854 |
| TCBK | 47.82▼ | -0.91 (-1.87%) | 48.2745 | 47.73 | 109,872 |
| TCBX | 38.73▼ | -0.23 (-0.59%) | 38.87 | 38.36 | 48,795 |
| TCHP | 50.01▲ | +0.09 (+0.18%) | 50.2355 | 49.85 | 139,966 |
| TCI | 43.87▼ | -0.09 (-0.20%) | 43.87 | 43.01 | 700 |
| TCMD | 27.91▲ | +1.10 (+4.10%) | 28.0437 | 26.925 | 303,128 |
| TCOM | 71.75▲ | +0.63 (+0.89%) | 72.08 | 70.62 | 1,236,815 |
| TCPB | 51.53▼ | -0.07 (-0.14%) | 51.80 | 51.475 | 33,692 |
| TCV | 26.8489▼ | -0.0789 (-0.29%) | 26.8489 | 26.8489 | 5,006 |
| TD | 88.32▲ | +2.24 (+2.60%) | 88.45 | 86.77 | 4,420,500 |
| TDC | 29.86▲ | +0.11 (+0.37%) | 30.44 | 29.54 | 2,103,200 |
| TDG | 1,346.86▼ | -13.24 (-0.97%) | 1,359.14 | 1,341.09 | 178,600 |
| TDI | 38.371▲ | +0.002 (+0.01%) | 38.66 | 38.371 | 12,300 |
| TDIV | 100.11▲ | +0.9144 (+0.92%) | 100.5087 | 99.84 | 65,278 |
| TDS | 39.40▲ | +0.42 (+1.08%) | 39.52 | 38.78 | 789,420 |
| TDSC | 25.4596▼ | -0.0215 (-0.08%) | 25.5942 | 25.4596 | 13,737 |
| TDVG | 44.95▼ | -0.03 (-0.07%) | 45.14 | 44.9499 | 40,933 |
| TDW | 57.63▼ | -1.87 (-3.14%) | 60.28 | 57.51 | 619,900 |
| TDY | 522.30▲ | +4.30 (+0.83%) | 522.96 | 511.87 | 335,100 |
| TEAM | 159.33▲ | +2.79 (+1.78%) | 164.4899 | 155.79 | 4,031,029 |
| TEC | 28.7969▲ | +0.1596 (+0.56%) | 28.7969 | 28.7969 | 84 |
| TECB | 62.1211▲ | +0.4171 (+0.68%) | 62.50 | 61.95 | 6,144 |
| TECH | 61.68▼ | -1.86 (-2.93%) | 63.975 | 61.35 | 1,764,985 |
| TECK | 45.07▲ | +0.19 (+0.42%) | 46.46 | 45.01 | 4,180,140 |
| TECL | 133.00▲ | +2.79 (+2.14%) | 134.7922 | 130.9299 | 694,437 |
| TEK | 31.156▲ | +0.225 (+0.73%) | 31.33 | 31.074 | 5,100 |
| TEKX | 42.82▼ | -0.4925 (-1.14%) | 42.82 | 42.82 | 100 |
| TEKY | 38.4533▲ | +0.2507 (+0.66%) | 38.4533 | 38.4533 | 107 |
| TEL | 234.36▲ | +0.95 (+0.41%) | 235.58 | 231.95 | 1,810,390 |
| TEM | 76.66▲ | +0.33 (+0.43%) | 77.86 | 74.77 | 3,236,344 |
| TENB | 26.40▼ | -0.25 (-0.94%) | 27.04 | 26.1075 | 1,914,497 |
| TEQI | 44.67▼ | -0.04 (-0.09%) | 44.8808 | 44.67 | 9,420 |
| TER | 200.77▲ | +2.14 (+1.08%) | 203.12 | 199.04 | 2,656,318 |