Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBK | 51.29▲ | +1.28 (+2.56%) | 51.39 | 48.95 | 132,518 |
| SMBS | 25.115▲ | +0.075 (+0.30%) | 25.125 | 25.07 | 465,876 |
| SMC | 29.86▼ | -0.64 (-2.10%) | 30.52 | 29.21 | 48,287 |
| SMCF | 40.1287▲ | +0.2081 (+0.52%) | 40.20 | 40.1287 | 643 |
| SMCI | 29.81▼ | -0.29 (-0.96%) | 30.94 | 28.50 | 35,099,308 |
| SMCO | 29.6606▼ | -0.0494 (-0.17%) | 29.88 | 29.5102 | 4,829 |
| SMDX | 26.7903▲ | +0.1223 (+0.46%) | 26.7903 | 26.7903 | 10 |
| SMFG | 26.34▲ | +0.16 (+0.61%) | 26.535 | 26.09 | 1,719,904 |
| SMG | 69.86▲ | +0.55 (+0.79%) | 70.3914 | 68.89 | 913,639 |
| SMH | 548.55▼ | -12.64 (-2.25%) | 567.62 | 535.31 | 38,682,157 |
| SMHC | 52.075▲ | +1.2851 (+2.53%) | 52.52 | 51.57 | 62,099 |
| SMHX | 54.79▼ | -0.97 (-1.74%) | 56.46 | 53.59 | 60,906 |
| SMID | 30.94▲ | +0.66 (+2.18%) | 31.00 | 30.40 | 8,306 |
| SMIG | 33.36▼ | -0.13 (-0.39%) | 33.62 | 33.2093 | 260,090 |
| SMIZ | 42.26▼ | -0.1237 (-0.29%) | 42.66 | 41.93 | 53,775 |
| SMLF | 86.59▲ | +0.67 (+0.78%) | 87.28 | 85.9325 | 124,801 |
| SMLV | 159.673▲ | +0.959 (+0.60%) | 160.2302 | 159.39 | 3,071 |
| SMMU | 50.25▲ | +0.06 (+0.12%) | 50.28 | 50.23 | 59,882 |
| SMOG | 133.6715▲ | +0.3695 (+0.28%) | 134.85 | 133.00 | 1,929 |
| SMOM | 28.1606▼ | -0.1996 (-0.70%) | 28.1606 | 28.13 | 1,478 |
| SMOX | 30.2391▲ | +0.008 (+0.03%) | 30.2391 | 30.0584 | 2,986 |
| SMP | 38.94▲ | +0.27 (+0.70%) | 39.33 | 38.47 | 74,892 |
| SMRI | 43.4394▲ | +0.4741 (+1.10%) | 43.66 | 43.4394 | 7,944 |
| SMST | 54.83▼ | -9.6327 (-14.94%) | 61.16 | 54.01 | 333,527 |
| SMTC | 121.52▼ | -4.40 (-3.49%) | 127.10 | 115.33 | 2,010,954 |
| SMTH | 25.365▲ | +0.05 (+0.20%) | 25.38 | 25.345 | 221,460 |
| SMTI | 25.85▲ | +0.29 (+1.13%) | 26.575 | 25.685 | 45,660 |
| SN | 153.19▲ | +4.59 (+3.09%) | 154.2599 | 151.16 | 1,295,439 |
| SNA | 407.42▲ | +3.30 (+0.82%) | 407.74 | 403.62 | 267,892 |
| SNDA | 42.82▲ | +1.13 (+2.71%) | 44.385 | 42.54 | 711,184 |
| SNDK | 1,278.23▼ | -158.3301 (-11.02%) | 1,456.01 | 1,222.01 | 20,903,434 |
| SNDR | 36.78▼ | -0.83 (-2.21%) | 38.00 | 35.99 | 1,073,584 |
| SNEX | 74.43▲ | +0.17 (+0.23%) | 76.61 | 72.15 | 670,270 |
| SNN | 31.12▲ | +0.55 (+1.80%) | 31.225 | 30.75 | 1,570,939 |
| SNOW | 272.92▲ | +4.86 (+1.81%) | 278.43 | 265.52 | 3,789,579 |
| SNPE | 67.19▼ | -0.14 (-0.21%) | 67.90 | 66.95 | 117,414 |
| SNPS | 388.99▲ | +15.52 (+4.16%) | 395.85 | 383.33 | 2,429,603 |
| SNSR | 45.27▲ | +0.45 (+1.00%) | 45.67 | 44.674 | 15,020 |
| SNTH | 29.16▼ | -0.06 (-0.21%) | 29.325 | 29.0401 | 28,932 |
| SNX | 244.89▲ | +1.97 (+0.81%) | 249.99 | 239.8601 | 809,039 |
| SNY | 44.00▲ | +0.65 (+1.50%) | 44.495 | 43.52 | 2,948,552 |
| SO | 96.48▼ | -0.77 (-0.79%) | 98.06 | 96.30 | 3,729,061 |
| SOBO | 37.36▼ | -1.14 (-2.96%) | 38.018 | 37.24 | 392,007 |
| SOCL | 45.638▲ | +1.5058 (+3.41%) | 45.84 | 44.805 | 5,659 |
| SOFR | 100.39▼ | -0.015 (-0.01%) | 100.40 | 100.37 | 7,191 |
| SOLS | 60.59▲ | +0.05 (+0.08%) | 61.695 | 58.84 | 3,891,938 |
| SOLT | 33.67▲ | +1.84 (+5.78%) | 34.9053 | 32.87 | 151,698 |
| SOLV | 80.47▲ | +2.46 (+3.15%) | 81.07 | 78.77 | 1,045,326 |
| SON | 58.68▲ | +0.45 (+0.77%) | 59.03 | 57.90 | 994,383 |
| SOR | 45.02▲ | +0.13 (+0.29%) | 45.2985 | 44.6704 | 11,442 |
| SOVF | 30.5967▲ | +0.5148 (+1.71%) | 30.66 | 30.45 | 301,841 |
| SOXL | 128.15▼ | -8.66 (-6.33%) | 148.02 | 115.45 | 87,176,534 |
| SOXQ | 90.93▼ | -2.11 (-2.27%) | 94.095 | 88.28 | 2,656,431 |
| SOXS | 54.93▲ | +3.40 (+6.60%) | 59.67 | 49.5001 | 67,251,076 |
| SOXX | 516.23▼ | -10.78 (-2.05%) | 534.305 | 500.00 | 13,192,066 |
| SOXY | 89.50▼ | -2.03 (-2.22%) | 92.33 | 87.22 | 22,851 |
| SOYB | 25.59▼ | -0.69 (-2.63%) | 25.76 | 25.555 | 106,996 |
| SPAB | 25.17▲ | +0.04 (+0.16%) | 25.19 | 25.14 | 1,025,912 |
| SPAM | 40.485▲ | +0.2943 (+0.73%) | 40.9801 | 40.485 | 687 |
| SPAQ | 93.905▲ | +0.31 (+0.33%) | 93.905 | 93.905 | 27 |
| SPB | 88.81 | +0.00 (+0.00%) | 90.7377 | 88.5801 | 179,388 |
| SPBC | 47.1119▲ | +0.0763 (+0.16%) | 47.14 | 47.00 | 7,432 |
| SPBO | 28.51▲ | +0.06 (+0.21%) | 28.5259 | 28.4825 | 250,114 |
| SPCT | 28.0291▲ | +0.1905 (+0.68%) | 28.07 | 27.99 | 7,728 |
| SPCX | 113.50▼ | -1.57 (-1.36%) | 114.83 | 108.66 | 63,388,545 |
| SPD | 40.85 | +0.00 (+0.00%) | 41.095 | 40.6897 | 6,085 |
| SPDG | 46.1318▲ | +0.2639 (+0.58%) | 46.1318 | 46.03 | 488 |
| SPDV | 40.6569▲ | +0.1768 (+0.44%) | 40.7399 | 40.54 | 7,501 |
| SPDW | 49.59▲ | +0.20 (+0.40%) | 49.93 | 49.28 | 2,384,402 |
| SPEM | 50.55▲ | +0.39 (+0.78%) | 50.70 | 50.14 | 979,977 |
| SPEU | 55.0675▲ | +0.2686 (+0.49%) | 55.29 | 54.89 | 14,773 |
| SPFI | 44.50▼ | -0.13 (-0.29%) | 44.63 | 44.17 | 91,523 |
| SPG | 231.67▲ | +1.89 (+0.82%) | 231.73 | 229.36 | 888,832 |
| SPGI | 439.83▲ | +13.43 (+3.15%) | 442.975 | 431.80 | 2,183,116 |
| SPGM | 84.34▲ | +0.035 (+0.04%) | 85.14 | 84.02 | 270,833 |
| SPGP | 123.56▲ | +1.92 (+1.58%) | 123.65 | 122.86 | 129,253 |
| SPHB | 141.25▲ | +0.10 (+0.07%) | 143.564 | 138.51 | 372,745 |
| SPHD | 52.88▲ | +0.10 (+0.19%) | 53.25 | 52.68 | 786,691 |
| SPHQ | 85.04▲ | +0.24 (+0.28%) | 85.705 | 84.075 | 1,791,321 |
| SPHR | 139.95▲ | +3.69 (+2.71%) | 143.11 | 136.05 | 628,799 |
| SPIB | 33.12▲ | +0.03 (+0.09%) | 33.14 | 33.11 | 3,694,621 |
| SPIP | 25.17▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 238,287 |
| SPIT | 32.0653▲ | +0.0553 (+0.17%) | 32.50 | 31.795 | 4,836 |
| SPLV | 77.22▲ | +0.03 (+0.04%) | 77.79 | 77.135 | 2,174,102 |
| SPMD | 66.59▲ | +0.21 (+0.32%) | 67.11 | 66.155 | 1,099,192 |
| SPMO | 144.75▼ | -1.76 (-1.20%) | 147.7958 | 142.06 | 2,351,143 |
| SPNT | 25.64▲ | +0.29 (+1.14%) | 25.83 | 25.245 | 409,683 |
| SPOT | 494.72▲ | +12.06 (+2.50%) | 498.82 | 480.69 | 1,214,843 |
| SPRB | 41.99▼ | -1.09 (-2.53%) | 45.08 | 41.98 | 67,715 |
| SPRX | 42.74▼ | -0.8328 (-1.91%) | 43.97 | 41.20 | 111,356 |
| SPSB | 29.88 | +0.00 (+0.00%) | 29.90 | 29.88 | 3,712,168 |
| SPSC | 65.65▲ | +4.49 (+7.34%) | 66.261 | 62.72 | 526,701 |
| SPSM | 56.59▲ | +0.27 (+0.48%) | 57.01 | 56.30 | 1,276,095 |
| SPTB | 29.725▲ | +0.06 (+0.20%) | 29.755 | 29.70 | 69,219 |
| SPTE | 44.44▼ | -0.5289 (-1.18%) | 45.69 | 44.01 | 54,263 |
| SPTI | 28.11▲ | +0.05 (+0.18%) | 28.13 | 28.0819 | 1,524,615 |
| SPTL | 25.49▲ | +0.13 (+0.51%) | 25.52 | 25.43 | 8,183,791 |
| SPTM | 89.86▲ | +0.05 (+0.06%) | 90.61 | 89.48 | 409,129 |
| SPTS | 28.92▲ | +0.01 (+0.03%) | 28.93 | 28.91 | 434,395 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.0776 | 25.075 | 307 |