Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 89.76▲ | +3.25 (+3.76%) | 90.09 | 86.36 | 1,371,117 |
| QSIX | 40.5189▼ | -0.0943 (-0.23%) | 40.985 | 40.41 | 787 |
| QSML | 33.5356▲ | +0.6134 (+1.86%) | 33.5356 | 33.52 | 2,780 |
| QSR | 74.41▲ | +1.94 (+2.68%) | 74.895 | 72.78 | 2,516,066 |
| QTEC | 296.59▲ | +1.39 (+0.47%) | 300.68 | 291.59 | 211,769 |
| QTOP | 35.54▼ | -0.26 (-0.73%) | 36.21 | 35.20 | 228,497 |
| QTPI | 25.4231▲ | +0.0281 (+0.11%) | 25.4231 | 25.345 | 9,454 |
| QTR | 33.045▼ | -0.1164 (-0.35%) | 33.045 | 32.975 | 426 |
| QTUM | 140.80▲ | +1.24 (+0.89%) | 143.215 | 138.21 | 336,259 |
| QTWO | 58.15▲ | +3.54 (+6.48%) | 59.17 | 55.595 | 1,054,284 |
| QUIZ | 28.74▼ | -0.0063 (-0.02%) | 28.77 | 28.56 | 41,122 |
| QURE | 38.21▼ | -0.76 (-1.95%) | 40.00 | 38.16 | 1,473,536 |
| QUS | 188.2815▲ | +1.0795 (+0.58%) | 188.73 | 187.96 | 9,624 |
| QVAL | 58.2282▲ | +0.6533 (+1.13%) | 58.3358 | 57.70 | 14,595 |
| QVML | 43.8754▲ | +0.0056 (+0.01%) | 44.0301 | 43.845 | 2,950 |
| QVMM | 35.5962▲ | +0.0905 (+0.25%) | 36.70 | 35.361 | 2,191 |
| QVMS | 34.2427▲ | +0.1794 (+0.53%) | 34.415 | 34.05 | 682 |
| QVMT | 65.5424▼ | -0.4863 (-0.74%) | 66.3303 | 64.9399 | 11,660 |
| QVOL | 94.6351▼ | -0.0487 (-0.05%) | 95.90 | 93.645 | 10,333 |
| QWLD | 153.8064▲ | +0.9664 (+0.63%) | 154.275 | 153.65 | 1,382 |
| QXQ | 30.2303▼ | -0.0769 (-0.25%) | 30.53 | 30.03 | 37,350 |
| QYLG | 28.3681▼ | -0.0524 (-0.18%) | 28.72 | 28.17 | 39,754 |
| R | 268.68▲ | +1.00 (+0.37%) | 270.78 | 262.345 | 537,417 |
| RAA | 29.3568▼ | -0.0766 (-0.26%) | 29.525 | 29.30 | 75,673 |
| RAAA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.10 | 3,080 |
| RAAR | 51.115▲ | +0.02 (+0.04%) | 51.15 | 51.115 | 114 |
| RAAX | 39.71▼ | -0.41 (-1.02%) | 40.09 | 39.55 | 187,994 |
| RAAY | 102.275▲ | +0.035 (+0.03%) | 102.275 | 102.275 | 6 |
| RACE | 380.01▲ | +19.87 (+5.52%) | 380.71 | 372.01 | 707,154 |
| RAFE | 48.54▲ | +0.26 (+0.54%) | 48.5701 | 48.40 | 7,783 |
| RAL | 69.83▲ | +0.40 (+0.58%) | 71.30 | 68.12 | 1,220,312 |
| RAMP | 37.82▲ | +0.15 (+0.40%) | 37.99 | 37.79 | 395,605 |
| RAPP | 42.125▲ | +1.445 (+3.55%) | 43.02 | 40.81 | 305,456 |
| RARE | 26.89▼ | -0.01 (-0.04%) | 27.957 | 26.69 | 1,583,579 |
| RAUS | 28.9998▼ | -0.0012 (+0.00%) | 29.24 | 28.93 | 1,500 |
| RAVI | 75.3206▲ | +0.0059 (+0.01%) | 75.35 | 75.31 | 106,579 |
| RAYJ | 37.44▲ | +0.005 (+0.01%) | 37.44 | 37.44 | 121 |
| RBA | 116.35▲ | +4.76 (+4.27%) | 116.48 | 112.285 | 896,916 |
| RBB | 26.56▲ | +0.28 (+1.07%) | 26.64 | 26.23 | 176,059 |
| RBC | 584.97▼ | -10.10 (-1.70%) | 602.17 | 577.82 | 117,143 |
| RBCAA | 97.03▲ | +3.40 (+3.63%) | 97.30 | 93.95 | 134,591 |
| RBIL | 49.945▼ | -0.0349 (-0.07%) | 49.96 | 49.91 | 29,041 |
| RBLD | 88.3223▼ | -0.5695 (-0.64%) | 88.3223 | 88.29 | 401 |
| RBLX | 48.42▲ | +0.87 (+1.83%) | 48.78 | 45.76 | 7,560,430 |
| RBRK | 74.82▲ | +1.58 (+2.16%) | 76.45 | 73.61 | 1,378,360 |
| RCGE | 30.4906▲ | +0.3618 (+1.20%) | 30.4906 | 30.4906 | 6 |
| RCI | 32.81▲ | +0.08 (+0.24%) | 33.155 | 32.64 | 780,358 |
| RCKY | 41.54▲ | +1.17 (+2.90%) | 41.54 | 40.70 | 42,437 |
| RCL | 305.04▲ | +11.50 (+3.92%) | 307.10 | 289.21 | 4,140,361 |
| RCLR | 50.68▼ | -0.02 (-0.04%) | 50.68 | 50.68 | 225 |
| RCLY | 101.4302▲ | +0.0002 (+0.00%) | 101.4302 | 101.4302 | 6 |
| RCMT | 27.98▲ | +0.35 (+1.27%) | 28.145 | 27.73 | 16,089 |
| RCTR | 32.931▼ | -0.1811 (-0.55%) | 32.935 | 32.775 | 2,080 |
| RCUS | 27.84▼ | -0.58 (-2.04%) | 29.63 | 27.84 | 971,566 |
| RDDT | 179.23▲ | +10.50 (+6.22%) | 183.8823 | 172.73 | 3,910,820 |
| RDIV | 62.62▲ | +0.52 (+0.84%) | 62.71 | 62.12 | 64,943 |
| RDN | 38.98▲ | +0.30 (+0.78%) | 39.37 | 38.72 | 1,198,804 |
| RDNT | 61.51▼ | -0.06 (-0.10%) | 63.16 | 61.105 | 398,390 |
| RDOG | 42.19▲ | +0.0061 (+0.01%) | 42.19 | 42.19 | 300 |
| RDTY | 37.7363▲ | +0.2856 (+0.76%) | 37.9522 | 37.45 | 8,737 |
| RDVT | 63.005▲ | +2.145 (+3.52%) | 63.59 | 61.88 | 107,851 |
| RDVY | 80.54▲ | +0.56 (+0.70%) | 80.96 | 79.9501 | 797,618 |
| RDWR | 29.30▼ | -0.21 (-0.71%) | 30.11 | 28.925 | 435,711 |
| RECS | 44.16▼ | -0.01 (-0.02%) | 44.56 | 44.02 | 571,396 |
| REET | 28.79▼ | -0.10 (-0.35%) | 28.955 | 28.75 | 2,459,030 |
| REG | 82.34▲ | +0.19 (+0.23%) | 83.01 | 81.99 | 1,002,877 |
| REGN | 667.17▲ | +11.16 (+1.70%) | 678.12 | 659.53 | 637,627 |
| REIT | 31.7447▼ | -0.1518 (-0.48%) | 32.00 | 31.71 | 16,834 |
| RELX | 35.65▲ | +1.24 (+3.60%) | 36.07 | 35.505 | 3,700,098 |
| REMG | 34.917▲ | +0.1681 (+0.48%) | 35.21 | 34.68 | 43,013 |
| REMX | 68.72▲ | +1.21 (+1.79%) | 69.00 | 67.475 | 453,174 |
| REPX | 34.12▼ | -1.36 (-3.83%) | 34.82 | 33.95 | 292,994 |
| REVS | 33.04▲ | +0.2081 (+0.63%) | 33.14 | 33.02 | 236,844 |
| REX | 43.76▼ | -0.65 (-1.46%) | 44.495 | 43.50 | 103,314 |
| REXR | 38.71▼ | -0.29 (-0.74%) | 39.13 | 38.25 | 3,658,349 |
| REYN | 25.50▼ | -0.11 (-0.43%) | 25.885 | 25.445 | 972,652 |
| REZ | 98.80▼ | -0.52 (-0.52%) | 99.77 | 98.75 | 33,741 |
| REZI | 35.24▲ | +0.70 (+2.03%) | 35.32 | 34.305 | 1,204,206 |
| RF | 30.74▼ | -0.12 (-0.39%) | 31.19 | 30.57 | 6,843,305 |
| RFDA | 72.0169▲ | +0.1185 (+0.16%) | 72.0169 | 71.9501 | 1,288 |
| RFDI | 88.7241▲ | +0.1831 (+0.21%) | 89.18 | 88.4001 | 4,377 |
| RFEM | 91.442▲ | +0.2947 (+0.32%) | 91.442 | 90.8701 | 951 |
| RFFC | 74.0027▲ | +0.1177 (+0.16%) | 74.0027 | 74.0027 | 42 |
| RFG | 60.7263▲ | +0.1286 (+0.21%) | 61.52 | 60.12 | 3,232 |
| RFIX | 37.43▼ | -0.37 (-0.98%) | 37.92 | 37.43 | 158,948 |
| RFLR | 32.4194▲ | +0.191 (+0.59%) | 32.45 | 32.2901 | 17,392 |
| RFV | 149.204▲ | +0.456 (+0.31%) | 149.72 | 148.545 | 5,629 |
| RGA | 239.00▲ | +0.08 (+0.03%) | 241.641 | 238.49 | 192,441 |
| RGEF | 33.8848▼ | -0.1196 (-0.35%) | 33.885 | 33.85 | 10,746 |
| RGEN | 131.06▼ | -0.90 (-0.68%) | 133.07 | 130.03 | 1,456,453 |
| RGLD | 201.02▲ | +0.06 (+0.03%) | 203.9799 | 199.4676 | 604,304 |
| RGLO | 32.44▲ | +0.0047 (+0.01%) | 32.53 | 32.21 | 41,589 |
| RGR | 38.91▲ | +0.68 (+1.78%) | 38.965 | 38.44 | 83,851 |
| RGS | 27.35▼ | -0.63 (-2.25%) | 27.91 | 27.315 | 2,276 |
| RH | 179.57▲ | +5.06 (+2.90%) | 185.33 | 178.30 | 605,035 |
| RHI | 39.74▲ | +4.45 (+12.61%) | 39.90 | 36.40 | 3,510,857 |
| RHLD | 128.76▼ | -2.92 (-2.22%) | 139.97 | 124.3225 | 135,961 |
| RHP | 134.94▲ | +1.85 (+1.39%) | 135.52 | 133.715 | 631,108 |
| RICK | 26.26▲ | +0.19 (+0.73%) | 26.81 | 26.135 | 20,693 |
| RIFR | 28.97▼ | -0.23 (-0.79%) | 29.1103 | 28.96 | 4,533 |