Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTM | 74.89▲ | +0.36 (+0.48%) | 75.02 | 74.56 | 459,687 |
| SPTN | 26.49▼ | -0.02 (-0.08%) | 26.51 | 26.43 | 1,154,532 |
| SPTS | 29.29▲ | +0.02 (+0.07%) | 29.2999 | 29.28 | 1,360,860 |
| SPUC | 44.71▲ | +0.698 (+1.59%) | 44.71 | 44.16 | 31,788 |
| SPUS | 44.36▲ | +0.08 (+0.18%) | 44.505 | 44.19 | 422,110 |
| SPUT | 26.012▼ | -0.02 (-0.08%) | 26.012 | 26.00 | 900 |
| SPUU | 156.51▲ | +1.71 (+1.10%) | 157.07 | 155.37 | 41,600 |
| SPVM | 59.7813▲ | +0.5379 (+0.91%) | 59.80 | 59.55 | 1,598 |
| SPVU | 52.024▲ | +0.2554 (+0.49%) | 52.024 | 51.86 | 10,400 |
| SPXC | 167.68▲ | +0.53 (+0.32%) | 168.03 | 165.15 | 397,300 |
| SPXE | 66.888▲ | +0.4062 (+0.61%) | 66.90 | 66.66 | 1,400 |
| SPXL | 173.53▲ | +2.60 (+1.52%) | 174.57 | 171.18 | 2,821,827 |
| SPXN | 66.231▲ | +0.3541 (+0.54%) | 66.231 | 66.00 | 1,100 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| SPXV | 67.764▲ | +0.3663 (+0.54%) | 67.764 | 67.49 | 300 |
| SPY | 617.85▲ | +2.94 (+0.48%) | 619.22 | 615.04 | 92,420,700 |
| SPYC | 41.3198▲ | +0.4948 (+1.21%) | 41.33 | 40.79 | 7,778 |
| SPYD | 42.44▲ | +0.24 (+0.57%) | 42.48 | 42.02 | 994,800 |
| SPYG | 95.32▲ | +0.53 (+0.56%) | 95.53 | 94.95 | 2,724,599 |
| SPYQ | 137.63▲ | +1.63 (+1.20%) | 137.63 | 136.54 | 1,800 |
| SPYV | 52.34▲ | +0.23 (+0.44%) | 52.4263 | 52.03 | 3,448,162 |
| SPYX | 50.93▲ | +0.37 (+0.73%) | 50.94 | 50.60 | 213,000 |
| SQEW | 32.84▼ | -0.111 (-0.34%) | 32.97 | 32.84 | 3,100 |
| SQLV | 40.057▼ | -0.0573 (-0.14%) | 40.057 | 40.057 | 200 |
| SQM | 35.27▲ | +0.26 (+0.74%) | 35.44 | 34.44 | 950,961 |
| SR | 72.99▲ | +0.10 (+0.14%) | 73.33 | 72.39 | 281,500 |
| SRAD | 28.08▲ | +0.03 (+0.11%) | 28.4744 | 27.72 | 3,073,988 |
| SRCE | 62.07▲ | +0.23 (+0.37%) | 62.53 | 61.90 | 92,886 |
| SRDX | 29.71▲ | +0.90 (+3.12%) | 30.14 | 28.83 | 172,448 |
| SRE | 75.77▲ | +0.41 (+0.54%) | 75.83 | 74.95 | 3,815,900 |
| SRHQ | 37.337▲ | +0.139 (+0.37%) | 37.337 | 37.337 | 100 |
| SRHR | 54.529▲ | +0.2298 (+0.42%) | 54.529 | 54.529 | 100 |
| SRLN | 41.59▲ | +0.03 (+0.07%) | 41.61 | 41.57 | 5,839,867 |
| SROI | 31.915▲ | +0.127 (+0.40%) | 31.915 | 31.915 | 100 |
| SRRK | 35.42▼ | -0.39 (-1.09%) | 36.46 | 34.75 | 853,560 |
| SRS | 47.67▼ | -0.80 (-1.65%) | 49.51 | 47.62 | 41,158 |
| SRV | 42.35▲ | +0.57 (+1.36%) | 42.43 | 41.75 | 28,372 |
| SRVR | 32.32▲ | +0.29 (+0.91%) | 32.32 | 31.97 | 43,975 |
| SSB | 92.03▲ | +1.05 (+1.15%) | 92.45 | 91.16 | 895,350 |
| SSBK | 36.37▼ | -0.03 (-0.08%) | 36.80 | 36.247 | 144,718 |
| SSD | 155.31▼ | -1.81 (-1.15%) | 157.65 | 154.99 | 288,088 |
| SSNC | 82.80▲ | +0.96 (+1.17%) | 83.04 | 81.72 | 938,794 |
| SSO | 97.72▲ | +0.98 (+1.01%) | 98.13 | 96.84 | 2,303,921 |
| SSPX | 30.0399▲ | +0.1378 (+0.46%) | 30.0399 | 30.0399 | 104 |
| SSPY | 82.3036▲ | +0.4686 (+0.57%) | 82.3036 | 82.049 | 1,459 |
| SSUS | 44.97▲ | +0.29 (+0.65%) | 45.03 | 44.77 | 15,998 |
| SSXU | 31.782▲ | +0.179 (+0.57%) | 31.782 | 31.60 | 600 |
| ST | 30.11▲ | +0.15 (+0.50%) | 30.385 | 29.73 | 982,647 |
| STAG | 36.28▲ | +0.08 (+0.22%) | 36.30 | 35.55 | 1,536,800 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STBA | 37.82▼ | -0.19 (-0.50%) | 38.275 | 37.82 | 156,840 |
| STC | 65.10▼ | -0.15 (-0.23%) | 65.88 | 64.77 | 152,200 |
| STCE | 50.05▲ | +2.03 (+4.23%) | 50.205 | 48.59 | 48,600 |
| STE | 240.22▲ | +1.43 (+0.60%) | 240.61 | 238.2601 | 394,815 |
| STEL | 27.98▼ | -0.08 (-0.29%) | 28.2922 | 27.91 | 341,088 |
| STEP | 55.50▼ | -0.66 (-1.18%) | 56.76 | 54.9975 | 683,164 |
| STHH | 59.522▲ | +0.327 (+0.55%) | 59.61 | 59.522 | 200 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STK | 30.41▲ | +0.19 (+0.63%) | 30.75 | 30.29 | 0 |
| STLD | 128.01▼ | -3.20 (-2.44%) | 130.71 | 127.93 | 1,288,628 |
| STM | 30.41▲ | +0.31 (+1.03%) | 30.59 | 30.255 | 6,454,740 |
| STN | 108.68▼ | -0.90 (-0.82%) | 110.17 | 107.87 | 416,800 |
| STNC | 30.869▲ | +0.195 (+0.64%) | 30.869 | 30.71 | 1,400 |
| STNG | 39.13▼ | -1.27 (-3.14%) | 40.20 | 38.83 | 2,763,200 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STRA | 85.13▼ | -0.76 (-0.88%) | 86.36 | 84.29 | 141,633 |
| STRL | 230.73▼ | -0.78 (-0.34%) | 234.91 | 228.0601 | 449,564 |
| STRT | 62.21▲ | +1.19 (+1.95%) | 66.10 | 60.30 | 175,421 |
| STRV | 40.06▲ | +0.21 (+0.53%) | 40.065 | 39.83 | 97,900 |
| STT | 106.34▲ | +0.34 (+0.32%) | 106.83 | 105.87 | 2,182,276 |
| STX | 144.33▲ | +2.89 (+2.04%) | 144.48 | 141.5838 | 3,663,826 |
| STXD | 34.74▲ | +0.2715 (+0.79%) | 34.74 | 34.58 | 7,200 |
| STXE | 31.013▼ | -0.017 (-0.05%) | 31.013 | 30.886 | 11,100 |
| STXG | 46.023▲ | +0.3167 (+0.69%) | 46.03 | 45.74 | 18,400 |
| STXI | 28.6396▲ | +0.0766 (+0.27%) | 28.75 | 28.52 | 1,914 |
| STXK | 30.349▲ | +0.0495 (+0.16%) | 30.397 | 30.30 | 9,100 |
| STXM | 26.4037▲ | +0.0597 (+0.23%) | 26.4037 | 26.3599 | 1,661 |
| STXV | 30.825▲ | +0.1368 (+0.45%) | 30.825 | 30.72 | 4,200 |
| STZ | 162.68▲ | +1.35 (+0.84%) | 163.15 | 160.94 | 2,907,744 |
| SU | 37.45▼ | -0.14 (-0.37%) | 37.60 | 37.335 | 3,224,938 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUI | 126.49▼ | -0.15 (-0.12%) | 126.97 | 124.44 | 1,060,900 |
| SUPL | 37.965▼ | -0.104 (-0.27%) | 37.965 | 37.965 | 100 |
| SUPN | 31.52▲ | +0.36 (+1.16%) | 31.81 | 31.155 | 534,855 |
| SUPP | 67.51▲ | +0.3437 (+0.51%) | 67.51 | 67.51 | 100 |
| SURE | 117.4823▲ | +0.3036 (+0.26%) | 117.4823 | 117.4823 | 115 |
| SUSA | 126.75▲ | +0.78 (+0.62%) | 127.00 | 126.18 | 43,800 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SUSL | 108.35▲ | +0.37 (+0.34%) | 108.49 | 107.96 | 16,889 |
| SVT | 46.94▼ | -0.05 (-0.11%) | 47.48 | 46.92 | 55,300 |
| SW | 43.15▲ | +0.09 (+0.21%) | 43.21 | 42.445 | 2,421,104 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SWK | 67.75▲ | +0.10 (+0.15%) | 68.18 | 67.0638 | 1,975,493 |
| SWKS | 74.52▼ | -0.28 (-0.37%) | 74.99 | 73.99 | 1,852,002 |
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SWTX | 46.99▲ | +0.01 (+0.02%) | 47.01 | 46.98 | 5,010,844 |
| SWX | 74.39▲ | +0.24 (+0.32%) | 74.47 | 73.565 | 564,350 |
| SXI | 156.48▼ | -2.44 (-1.54%) | 159.32 | 155.02 | 130,300 |
| SXQG | 32.4285▲ | +0.2285 (+0.71%) | 32.4285 | 32.26 | 6,255 |
| SXT | 98.52▲ | +0.11 (+0.11%) | 98.69 | 97.73 | 270,800 |