Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 87.37▲ | +0.89 (+1.03%) | 89.75 | 87.36 | 929,012 |
| RWEM | 30.4199▼ | -0.8801 (-2.81%) | 31.50 | 30.4199 | 3,674 |
| RWJ | 49.82▲ | +0.49 (+0.99%) | 50.305 | 49.7751 | 87,487 |
| RWK | 128.01▲ | +1.32 (+1.04%) | 128.615 | 127.48 | 28,308 |
| RWL | 117.05▲ | +0.28 (+0.24%) | 117.71 | 116.9908 | 230,563 |
| RWLC | 32.94▲ | +0.145 (+0.44%) | 33.90 | 32.90 | 4,511 |
| RWO | 47.94▲ | +0.06 (+0.13%) | 48.2578 | 47.79 | 99,148 |
| RWR | 105.52▲ | +0.35 (+0.33%) | 106.32 | 105.46 | 135,356 |
| RWX | 28.21▲ | +0.20 (+0.71%) | 28.4499 | 28.20 | 11,517 |
| RXI | 192.9843▲ | +0.3543 (+0.18%) | 193.38 | 192.9053 | 1,104 |
| RXL | 47.6723▼ | -0.8877 (-1.83%) | 49.06 | 47.67 | 13,040 |
| RY | 164.22▲ | +0.34 (+0.21%) | 165.41 | 164.09 | 1,988,495 |
| RYAAY | 61.55▼ | -0.59 (-0.95%) | 62.23 | 61.11 | 2,467,629 |
| RYAN | 35.98▼ | -0.18 (-0.50%) | 37.31 | 35.925 | 1,431,494 |
| RYTM | 87.68▼ | -2.83 (-3.13%) | 91.05 | 86.805 | 1,029,711 |
| RZG | 56.9919▲ | +0.5513 (+0.98%) | 56.9919 | 56.86 | 700 |
| RZV | 122.45▲ | +1.23 (+1.01%) | 123.77 | 122.45 | 18,403 |
| SA | 30.85▼ | -0.49 (-1.56%) | 31.94 | 30.66 | 991,876 |
| SAA | 26.9396▲ | +0.4289 (+1.62%) | 26.95 | 26.68 | 513 |
| SAEF | 27.7151▲ | +0.3132 (+1.14%) | 27.7151 | 27.7151 | 237 |
| SAFT | 72.82▼ | -0.71 (-0.97%) | 74.70 | 72.57 | 67,767 |
| SAGP | 35.025▲ | +0.2463 (+0.71%) | 35.18 | 34.92 | 5,059 |
| SAH | 60.50▼ | -0.34 (-0.56%) | 62.01 | 59.72 | 375,500 |
| SAIA | 328.96▲ | +1.25 (+0.38%) | 344.18 | 327.88 | 623,874 |
| SAIC | 94.58▲ | +1.53 (+1.64%) | 95.381 | 91.46 | 1,027,164 |
| SAM | 230.40▲ | +5.22 (+2.32%) | 230.67 | 226.01 | 136,671 |
| SAMM | 29.81▲ | +0.10 (+0.34%) | 29.88 | 29.81 | 3,021 |
| SAMT | 40.07▲ | +0.4771 (+1.21%) | 40.1696 | 39.7182 | 261,108 |
| SANM | 125.11▲ | +1.42 (+1.15%) | 126.87 | 122.91 | 544,492 |
| SAP | 190.12▼ | -1.51 (-0.79%) | 192.94 | 189.23 | 1,793,675 |
| SAPH | 35.2622▼ | -0.3894 (-1.09%) | 35.68 | 35.2622 | 299 |
| SARK | 30.9111▼ | -0.4389 (-1.40%) | 31.44 | 30.70 | 614,958 |
| SARO | 26.96▲ | +0.45 (+1.70%) | 27.30 | 26.76 | 3,104,036 |
| SATS | 112.27▼ | -2.06 (-1.80%) | 116.44 | 112.11 | 3,631,100 |
| SBAC | 187.15▼ | -0.46 (-0.25%) | 190.04 | 186.81 | 561,300 |
| SBAR | 25.26▲ | +0.20 (+0.80%) | 25.29 | 25.17 | 119,003 |
| SBCF | 29.84▼ | -0.31 (-1.03%) | 30.66 | 29.79 | 832,300 |
| SBIL | 100.19 | +0.00 (+0.00%) | 100.2131 | 100.19 | 57,393 |
| SBIO | 50.69▲ | +0.02 (+0.04%) | 51.1088 | 50.24 | 35,531 |
| SBIT | 47.72▼ | -0.85 (-1.75%) | 49.29 | 47.25 | 1,341,190 |
| SBS | 28.76▲ | +0.92 (+3.30%) | 29.13 | 28.32 | 2,313,940 |
| SBSI | 29.94▼ | -0.28 (-0.93%) | 30.71 | 29.845 | 114,750 |
| SBUX | 97.57▼ | -0.25 (-0.26%) | 98.775 | 97.425 | 5,334,487 |
| SCAP | 35.3646▲ | +0.4542 (+1.30%) | 35.3646 | 35.36 | 545 |
| SCCO | 177.02▲ | +0.22 (+0.12%) | 179.95 | 174.02 | 1,138,253 |
| SCCR | 25.765▲ | +0.045 (+0.17%) | 25.78 | 25.75 | 281,232 |
| SCDS | 61.388▲ | +0.2902 (+0.47%) | 61.58 | 61.388 | 200 |
| SCDV | 25.4848▲ | +0.112 (+0.44%) | 25.4848 | 25.4848 | 132 |
| SCHA | 29.28▲ | +0.25 (+0.86%) | 29.425 | 29.14 | 2,927,180 |
| SCHB | 25.86▲ | +0.10 (+0.39%) | 25.99 | 25.82 | 9,046,701 |
| SCHC | 47.45▲ | +0.08 (+0.17%) | 47.775 | 47.39 | 355,918 |
| SCHD | 30.95▲ | +0.08 (+0.26%) | 31.17 | 30.93 | 24,445,568 |
| SCHE | 33.65▲ | +0.14 (+0.42%) | 33.8299 | 33.585 | 1,902,921 |
| SCHF | 25.21▲ | +0.07 (+0.28%) | 25.38 | 25.1897 | 12,229,925 |
| SCHG | 30.34▲ | +0.07 (+0.23%) | 30.545 | 30.265 | 13,229,603 |
| SCHK | 32.28▲ | +0.10 (+0.31%) | 32.45 | 32.25 | 2,306,465 |
| SCHL | 33.68▼ | -0.24 (-0.71%) | 34.475 | 33.47 | 323,834 |
| SCHM | 31.43▲ | +0.30 (+0.96%) | 31.54 | 31.30 | 807,968 |
| SCHP | 26.87▲ | +0.11 (+0.41%) | 26.87 | 26.8025 | 2,793,536 |
| SCHQ | 31.73▲ | +0.10 (+0.32%) | 31.7501 | 31.675 | 690,495 |
| SCHR | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.04 | 1,795,639 |
| SCHV | 31.04▲ | +0.11 (+0.36%) | 31.21 | 31.025 | 4,030,154 |
| SCHW | 93.93▲ | +0.30 (+0.32%) | 95.39 | 93.77 | 5,971,858 |
| SCHX | 26.44▲ | +0.07 (+0.27%) | 26.58 | 26.415 | 20,862,016 |
| SCHY | 32.05▲ | +0.23 (+0.72%) | 32.165 | 32.01 | 410,544 |
| SCI | 79.37▼ | -0.10 (-0.13%) | 80.15 | 79.10 | 1,064,800 |
| SCJ | 97.60▼ | -0.36 (-0.37%) | 98.07 | 97.34 | 90,881 |
| SCL | 46.85▼ | -0.11 (-0.23%) | 47.78 | 46.65 | 182,865 |
| SCMB | 25.72▲ | +0.01 (+0.04%) | 25.77 | 25.71 | 1,133,631 |
| SCSC | 35.56▲ | +0.11 (+0.31%) | 36.1631 | 35.25 | 153,189 |
| SCUS | 25.18▲ | +0.005 (+0.02%) | 25.19 | 25.17 | 104,840 |
| SCYB | 26.14▲ | +0.12 (+0.46%) | 26.14 | 26.06 | 871,280 |
| SCZ | 79.28▲ | +0.15 (+0.19%) | 79.705 | 79.14 | 949,124 |
| SDCI | 26.61▲ | +0.41 (+1.56%) | 26.64 | 26.48 | 78,780 |
| SDCP | 25.735▲ | +0.0251 (+0.10%) | 25.735 | 25.735 | 100 |
| SDEM | 31.695▲ | +0.285 (+0.91%) | 31.8684 | 31.695 | 2,474 |
| SDFI | 35.685▲ | +0.035 (+0.10%) | 35.70 | 35.66 | 31,426 |
| SDG | 84.37▲ | +0.1484 (+0.18%) | 85.52 | 84.37 | 8,969 |
| SDIV | 25.09▲ | +0.18 (+0.72%) | 25.195 | 25.0501 | 383,626 |
| SDMF | 25.6869▲ | +0.1833 (+0.72%) | 25.75 | 25.6869 | 2,917 |
| SDOG | 65.14▲ | +0.11 (+0.17%) | 65.745 | 65.12 | 20,221 |
| SDOW | 34.07▼ | -0.12 (-0.35%) | 34.1269 | 33.14 | 3,867,336 |
| SDRL | 45.12▲ | +1.96 (+4.54%) | 45.39 | 43.53 | 1,135,899 |
| SDS | 71.65▼ | -0.35 (-0.49%) | 71.78 | 70.85 | 2,175,055 |
| SDSI | 51.325▲ | +0.06 (+0.12%) | 51.3394 | 51.28 | 3,815 |
| SDTY | 41.4646▲ | +0.2079 (+0.50%) | 41.66 | 41.40 | 5,734 |
| SDVY | 39.73▲ | +0.16 (+0.40%) | 40.065 | 39.64 | 1,150,936 |
| SDY | 148.98▼ | -0.16 (-0.11%) | 150.12 | 148.93 | 149,100 |
| SE | 87.59▲ | +0.02 (+0.02%) | 89.192 | 86.26 | 3,682,046 |
| SEB | 4,941.54▼ | -60.45 (-1.21%) | 5,005.68 | 4,811.00 | 19,291 |
| SECR | 25.91▲ | +0.035 (+0.14%) | 25.95 | 25.90 | 3,645 |
| SEDG | 42.88▲ | +2.17 (+5.33%) | 42.90 | 40.80 | 2,456,055 |
| SEE | 41.81▼ | -0.03 (-0.07%) | 41.89 | 41.80 | 2,086,794 |
| SEEM | 33.85▲ | +0.33 (+0.98%) | 34.03 | 33.37 | 45,071 |
| SEF | 34.18▼ | -0.14 (-0.41%) | 34.23 | 33.77 | 125,068 |
| SEI | 63.19▲ | +6.20 (+10.88%) | 66.66 | 59.55 | 6,610,922 |
| SEIC | 78.77▲ | +0.68 (+0.87%) | 80.24 | 78.755 | 546,279 |
| SEIE | 32.9912▲ | +0.1237 (+0.38%) | 33.21 | 32.97 | 74,735 |
| SEIS | 27.6965▲ | +0.1587 (+0.58%) | 27.99 | 27.65 | 54,618 |
| SEMG | 25.1191▲ | +0.0133 (+0.05%) | 25.26 | 25.1191 | 4,774 |