Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 69.06▼ | -0.04 (-0.06%) | 69.52 | 68.39 | 618,900 |
| REPX | 43.64▲ | +0.33 (+0.76%) | 44.06 | 42.61 | 1,905,205 |
| REVS | 33.4267▼ | -0.1733 (-0.52%) | 33.58 | 33.375 | 11,921 |
| REX | 43.23▲ | +0.49 (+1.15%) | 43.26 | 42.18 | 696,586 |
| REXR | 38.39▼ | -0.04 (-0.10%) | 38.80 | 38.10 | 5,272,775 |
| REZ | 89.72▼ | -1.41 (-1.55%) | 90.81 | 89.64 | 52,936 |
| RF | 28.50▲ | +0.02 (+0.07%) | 28.76 | 28.285 | 16,421,095 |
| RFAI | 40.50▼ | -0.62 (-1.51%) | 42.70 | 39.11 | 6,166 |
| RFDA | 72.1245▼ | -0.3131 (-0.43%) | 72.1245 | 72.04 | 1,546 |
| RFFC | 76.1554▼ | -0.0775 (-0.10%) | 76.47 | 76.00 | 2,903 |
| RFG | 58.94▼ | -0.0431 (-0.07%) | 59.02 | 58.73 | 11,500 |
| RFIX | 36.09▼ | -0.14 (-0.39%) | 36.586 | 35.78 | 226,406 |
| RFLR | 31.6915▼ | -0.1952 (-0.61%) | 31.6915 | 31.56 | 26,388 |
| RFV | 146.76▼ | -0.852 (-0.58%) | 147.45 | 146.24 | 4,900 |
| RGA | 245.68▼ | -0.09 (-0.04%) | 245.80 | 241.8384 | 638,668 |
| RGEF | 34.8949▼ | -0.0201 (-0.06%) | 34.92 | 34.8949 | 178 |
| RGEN | 176.89▼ | -1.30 (-0.73%) | 179.10 | 176.29 | 1,359,740 |
| RGLD | 249.65▼ | -1.80 (-0.72%) | 254.05 | 249.005 | 2,011,427 |
| RGLO | 33.245▼ | -0.0125 (-0.04%) | 33.28 | 33.05 | 22,076 |
| RGR | 40.96▲ | +0.82 (+2.04%) | 40.98 | 39.75 | 592,689 |
| RGS | 26.71▼ | -0.60 (-2.20%) | 28.0697 | 26.71 | 10,041 |
| RH | 126.54▼ | -0.28 (-0.22%) | 128.55 | 125.64 | 802,457 |
| RHI | 37.38▲ | +0.13 (+0.35%) | 37.38 | 36.21 | 2,930,536 |
| RHLD | 118.25▲ | +0.32 (+0.27%) | 122.43 | 117.74 | 191,836 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RICK | 28.02▼ | -0.46 (-1.62%) | 28.56 | 27.89 | 122,700 |
| RIFR | 27.615▼ | -0.1588 (-0.57%) | 27.6489 | 27.5451 | 4,318 |
| RIGL | 46.64▲ | +0.79 (+1.72%) | 46.99 | 45.24 | 939,569 |
| RINF | 32.65▲ | +0.06 (+0.18%) | 32.68 | 32.55 | 6,500 |
| RING | 84.09▼ | -0.26 (-0.31%) | 84.5053 | 82.88 | 533,078 |
| RINT | 32.3331▼ | -0.3519 (-1.08%) | 32.3491 | 32.21 | 11,215 |
| RIO | 97.37▼ | -0.67 (-0.68%) | 97.49 | 96.47 | 1,307,905 |
| RIOX | 32.78▲ | +4.82 (+17.24%) | 33.44 | 28.8893 | 252,204 |
| RISN | 30.4344▼ | -0.1656 (-0.54%) | 30.4344 | 30.3899 | 860 |
| RISR | 36.658▲ | +0.048 (+0.13%) | 36.67 | 36.62 | 72,704 |
| RJDI | 28.9674▲ | +0.1177 (+0.41%) | 28.97 | 28.865 | 29,133 |
| RJF | 164.75▲ | +0.98 (+0.60%) | 164.90 | 163.03 | 3,495,031 |
| RKLB | 64.57▼ | -3.25 (-4.79%) | 68.64 | 63.79 | 32,056,651 |
| RKSG | 28.40▲ | +0.009 (+0.03%) | 28.40 | 28.27 | 531 |
| RL | 335.10▲ | +2.02 (+0.61%) | 335.10 | 330.93 | 1,051,260 |
| RLI | 59.39▼ | -1.04 (-1.72%) | 59.91 | 58.7201 | 1,635,316 |
| RLY | 37.29▼ | -0.30 (-0.80%) | 37.56 | 37.26 | 108,530 |
| RM | 31.39▼ | -0.71 (-2.21%) | 32.2798 | 31.33 | 164,850 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RMRC | 25.2665▼ | -0.1614 (-0.63%) | 25.2665 | 25.2665 | 9 |
| RND | 32.9097▲ | +0.0897 (+0.27%) | 32.9097 | 32.80 | 651 |
| RNEM | 56.44▼ | -0.3138 (-0.55%) | 56.44 | 56.44 | 259 |
| RNG | 71.86▼ | -2.92 (-3.90%) | 75.05 | 71.65 | 2,813,138 |
| RNIN | 36.8507▼ | -0.6393 (-1.71%) | 37.14 | 36.8507 | 26,899 |
| RNR | 327.12▼ | -1.66 (-0.50%) | 329.48 | 324.325 | 703,718 |
| RNRG | 33.445▼ | -0.105 (-0.31%) | 33.445 | 33.445 | 528 |
| RNST | 40.62▲ | +0.10 (+0.25%) | 40.64 | 40.00 | 1,807,765 |
| RNTY | 46.7292▼ | -0.3266 (-0.69%) | 46.925 | 46.7292 | 589 |
| ROAD | 94.33▼ | -0.29 (-0.31%) | 95.29 | 94.05 | 952,045 |
| ROBO | 78.50▼ | -0.13 (-0.17%) | 79.00 | 77.875 | 95,105 |
| ROBT | 58.4327▼ | -0.3966 (-0.67%) | 58.93 | 58.10 | 23,060 |
| ROCK | 41.49▼ | -2.44 (-5.55%) | 44.065 | 40.98 | 974,673 |
| ROCQ | 55.96▲ | +0.38 (+0.68%) | 56.0099 | 55.54 | 250,167 |
| ROCY | 54.82▲ | +0.1107 (+0.20%) | 54.83 | 54.5401 | 197,315 |
| RODM | 41.6408▼ | -0.4592 (-1.09%) | 41.69 | 41.4882 | 37,764 |
| ROE | 42.84▼ | -0.0327 (-0.08%) | 42.93 | 42.615 | 21,838 |
| ROG | 129.77▼ | -1.12 (-0.86%) | 133.25 | 128.48 | 441,514 |
| ROIV | 39.77▼ | -0.21 (-0.53%) | 40.71 | 39.715 | 30,882,785 |
| ROK | 415.62▲ | +5.57 (+1.36%) | 415.64 | 407.47 | 1,099,598 |
| ROKT | 105.76▼ | -0.962 (-0.90%) | 106.69 | 104.91 | 22,925 |
| ROKU | 153.64▼ | -0.44 (-0.29%) | 154.24 | 152.735 | 2,432,895 |
| ROL | 32.43▼ | -0.57 (-1.73%) | 33.11 | 32.42 | 16,337,551 |
| ROM | 149.35▲ | +2.45 (+1.67%) | 149.55 | 146.42 | 14,400 |
| ROOT | 49.84▼ | -0.95 (-1.87%) | 50.595 | 48.17 | 399,629 |
| ROP | 372.74▼ | -2.02 (-0.54%) | 375.07 | 368.69 | 3,306,176 |
| ROPE | 29.5005▼ | -0.1022 (-0.35%) | 29.51 | 29.45 | 4,099 |
| ROSC | 54.3595▼ | -0.419 (-0.76%) | 54.3595 | 54.14 | 180 |
| ROST | 226.61▼ | -2.87 (-1.25%) | 230.24 | 226.385 | 3,980,251 |
| ROUS | 67.19▼ | -0.22 (-0.33%) | 67.51 | 66.91 | 27,084 |
| RPG | 57.49▲ | +1.09 (+1.93%) | 57.49 | 56.66 | 145,700 |
| RPM | 98.37▼ | -0.81 (-0.82%) | 99.08 | 97.875 | 1,265,501 |
| RPRX | 58.41▼ | -0.52 (-0.88%) | 58.96 | 57.97 | 7,101,145 |
| RPV | 119.75▼ | -1.47 (-1.21%) | 120.79 | 119.70 | 85,600 |
| RRBI | 102.14▲ | +0.03 (+0.03%) | 103.12 | 100.92 | 133,894 |
| RRC | 38.44▼ | -0.66 (-1.69%) | 39.27 | 38.42 | 6,116,386 |
| RRR | 50.91▼ | -1.88 (-3.56%) | 52.915 | 50.79 | 1,943,262 |
| RRX | 148.05▲ | +0.09 (+0.06%) | 151.80 | 145.98 | 1,810,500 |
| RS | 390.15▼ | -10.41 (-2.60%) | 400.07 | 385.795 | 945,201 |
| RSG | 218.07▼ | -0.86 (-0.39%) | 219.70 | 216.46 | 3,468,119 |
| RSJN | 37.4178▼ | -0.0801 (-0.21%) | 37.439 | 37.365 | 2,547 |
| RSMC | 27.6192▼ | -0.0238 (-0.09%) | 27.6192 | 27.51 | 1,941 |
| RSMV | 28.6481▼ | -0.2264 (-0.78%) | 28.6481 | 28.63 | 1,616 |
| RSP | 212.29▼ | -1.02 (-0.48%) | 212.98 | 211.66 | 6,023,500 |
| RSPA | 52.73▼ | -0.16 (-0.30%) | 52.85 | 52.46 | 209,085 |
| RSPC | 35.8934▼ | -0.5025 (-1.38%) | 36.12 | 35.8934 | 3,294 |
| RSPD | 52.43▼ | -0.54 (-1.02%) | 52.73 | 52.41 | 90,800 |
| RSPE | 33.923▼ | -0.1998 (-0.59%) | 33.95 | 33.89 | 3,578 |
| RSPF | 81.33▲ | +0.25 (+0.31%) | 81.43 | 80.73 | 39,900 |
| RSPG | 113.90▼ | -0.28 (-0.25%) | 114.72 | 113.63 | 76,700 |
| RSPH | 36.73▼ | -0.24 (-0.65%) | 36.83 | 36.69 | 47,400 |
| RSPM | 38.46▼ | -0.71 (-1.81%) | 38.95 | 38.46 | 15,200 |
| RSPN | 59.075▲ | +0.045 (+0.08%) | 59.12 | 58.7725 | 130,681 |
| RSPR | 34.5248▼ | -0.3893 (-1.12%) | 34.7799 | 34.5248 | 2,812 |
| RSPS | 29.68▼ | -0.35 (-1.17%) | 29.91 | 29.68 | 92,000 |