Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTWO | 46.12▼ | -0.17 (-0.37%) | 47.505 | 46.00 | 453,498 |
| QUIZ | 28.98▼ | -0.02 (-0.07%) | 29.07 | 28.9417 | 15,257 |
| QUS | 186.39▲ | +1.49 (+0.81%) | 186.61 | 185.97 | 19,734 |
| QVAL | 54.9552▲ | +0.6605 (+1.22%) | 54.9882 | 54.58 | 13,281 |
| QVML | 44.0492▲ | +0.1874 (+0.43%) | 44.075 | 44.0492 | 285 |
| QVMM | 34.367▲ | +0.2658 (+0.78%) | 34.367 | 34.367 | 100 |
| QVMS | 32.309▲ | +0.2829 (+0.88%) | 32.309 | 32.309 | 100 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| QVOL | 101.2397▲ | +0.6921 (+0.69%) | 101.935 | 101.11 | 5,171 |
| QWLD | 153.1732▲ | +0.6692 (+0.44%) | 153.44 | 153.15 | 1,054 |
| QXQ | 31.9474▲ | +0.1273 (+0.40%) | 32.13 | 31.90 | 11,167 |
| QYLG | 29.57▲ | +0.125 (+0.42%) | 29.6699 | 29.52 | 55,195 |
| R | 244.00▲ | +5.55 (+2.33%) | 244.14 | 235.605 | 441,902 |
| RAA | 30.0508▲ | +0.0208 (+0.07%) | 30.1032 | 30.02 | 18,018 |
| RAAA | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.125 | 36,320 |
| RAAR | 50.74▲ | +0.005 (+0.01%) | 50.7501 | 50.74 | 449 |
| RAAX | 41.65▲ | +0.01 (+0.02%) | 41.73 | 41.50 | 81,325 |
| RAAY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 0 |
| RACE | 348.24▼ | -1.15 (-0.33%) | 353.26 | 346.73 | 638,568 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RAL | 61.55▲ | +1.70 (+2.84%) | 62.15 | 59.88 | 927,116 |
| RAMP | 37.70▼ | -0.13 (-0.34%) | 37.85 | 37.70 | 1,469,519 |
| RAPP | 37.72▲ | +1.02 (+2.78%) | 37.89 | 36.38 | 167,412 |
| RAUS | 29.1258▲ | +0.1221 (+0.42%) | 29.22 | 29.09 | 6,166 |
| RAVI | 75.3779▲ | +0.0479 (+0.06%) | 75.39 | 75.35 | 42,411 |
| RAYJ | 39.85▲ | +0.60 (+1.53%) | 39.96 | 39.74 | 2,745 |
| RBA | 104.72▲ | +2.02 (+1.97%) | 105.3325 | 103.365 | 816,103 |
| RBC | 559.95▼ | -7.01 (-1.24%) | 572.12 | 558.33 | 282,105 |
| RBCAA | 79.41▼ | -0.14 (-0.18%) | 80.44 | 79.10 | 64,899 |
| RBIL | 50.02▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 32,715 |
| RBLD | 88.1895▲ | +0.8039 (+0.92%) | 88.33 | 87.79 | 609 |
| RBLX | 48.16▲ | +2.02 (+4.38%) | 48.37 | 46.36 | 10,035,766 |
| RBRK | 66.59▲ | +1.80 (+2.78%) | 67.22 | 64.95 | 1,869,478 |
| RCGE | 29.2365▼ | -0.0156 (-0.05%) | 29.2365 | 29.2365 | 1 |
| RCI | 36.60▼ | -0.05 (-0.14%) | 37.2508 | 36.55 | 620,899 |
| RCKY | 35.75▼ | -0.03 (-0.08%) | 36.45 | 35.33 | 29,346 |
| RCL | 256.10▼ | -4.22 (-1.62%) | 261.73 | 255.00 | 3,166,580 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCLY | 100.64 | +0.00 (+0.00%) | 100.64 | 100.64 | 0 |
| RCTR | 35.9258▲ | +0.20 (+0.56%) | 36.125 | 35.875 | 2,861 |
| RDDT | 141.67▼ | -8.37 (-5.58%) | 145.795 | 140.68 | 7,819,863 |
| RDIV | 58.54▲ | +0.98 (+1.70%) | 58.59 | 57.81 | 19,555 |
| RDN | 36.33▼ | -0.88 (-2.36%) | 37.245 | 36.31 | 804,136 |
| RDNT | 54.40▼ | -0.04 (-0.07%) | 55.99 | 53.62 | 410,738 |
| RDOG | 40.46▲ | +0.0076 (+0.02%) | 40.59 | 40.43 | 2,377 |
| RDTY | 37.80▲ | +0.44 (+1.18%) | 37.8199 | 37.655 | 3,956 |
| RDVT | 50.64▲ | +2.08 (+4.28%) | 51.00 | 48.735 | 100,706 |
| RDVY | 75.24▲ | +0.45 (+0.60%) | 75.57 | 75.07 | 769,534 |
| RDWR | 29.53▲ | +0.77 (+2.68%) | 29.9804 | 28.91 | 201,102 |
| RECS | 43.26▲ | +0.23 (+0.53%) | 43.38 | 43.14 | 479,450 |
| REET | 27.42▼ | -0.03 (-0.11%) | 27.515 | 27.2799 | 1,288,602 |
| REG | 78.84▲ | +0.50 (+0.64%) | 79.0599 | 78.28 | 913,593 |
| REGN | 638.88▼ | -3.71 (-0.58%) | 644.12 | 633.385 | 994,796 |
| REIT | 30.0869▲ | +0.0728 (+0.24%) | 30.17 | 29.895 | 7,710 |
| RELX | 33.01▼ | -0.33 (-0.99%) | 33.58 | 32.83 | 1,704,964 |
| REMG | 35.9193▼ | -0.1857 (-0.51%) | 36.12 | 35.7904 | 8,158 |
| REMX | 96.82▲ | +1.12 (+1.17%) | 97.89 | 96.24 | 1,059,515 |
| REPX | 38.60▲ | +1.08 (+2.88%) | 38.62 | 37.25 | 236,374 |
| REVS | 31.37▲ | +0.2632 (+0.85%) | 31.50 | 31.28 | 52,631 |
| REX | 48.77▲ | +0.24 (+0.49%) | 49.39 | 48.25 | 109,267 |
| REXR | 36.18▲ | +0.12 (+0.33%) | 36.385 | 36.07 | 1,540,796 |
| REZ | 92.0251▲ | +0.3951 (+0.43%) | 92.19 | 91.4201 | 18,883 |
| REZI | 28.76▼ | -0.25 (-0.86%) | 29.36 | 28.33 | 767,398 |
| RF | 27.83▲ | +0.12 (+0.43%) | 28.11 | 27.75 | 9,709,323 |
| RFDA | 69.7281▲ | +0.5951 (+0.86%) | 69.7281 | 69.70 | 1,120 |
| RFDI | 86.6951▼ | -0.5906 (-0.68%) | 87.06 | 86.6951 | 6,986 |
| RFEM | 93.2171▲ | +0.8637 (+0.94%) | 93.62 | 93.21 | 6,405 |
| RFFC | 73.29▲ | +0.3748 (+0.51%) | 73.29 | 73.29 | 17 |
| RFG | 61.6173▲ | +0.3473 (+0.57%) | 61.7799 | 61.4601 | 5,969 |
| RFIX | 39.03▲ | +0.3546 (+0.92%) | 39.34 | 37.885 | 1,389,951 |
| RFLR | 30.5055▲ | +0.1631 (+0.54%) | 30.55 | 30.435 | 3,719 |
| RFV | 138.6587▲ | +1.3667 (+1.00%) | 138.815 | 137.43 | 3,631 |
| RGA | 214.04▼ | -1.13 (-0.53%) | 215.95 | 212.90 | 225,902 |
| RGC | 25.80▼ | -1.20 (-4.44%) | 28.10 | 25.70 | 140,148 |
| RGEF | 34.1294▼ | -0.0545 (-0.16%) | 34.28 | 34.1294 | 6,119 |
| RGEN | 115.06▲ | +1.69 (+1.49%) | 115.95 | 112.37 | 714,436 |
| RGLD | 220.29▼ | -2.04 (-0.92%) | 221.86 | 216.90 | 403,477 |
| RGLO | 32.394▼ | -0.0446 (-0.14%) | 32.54 | 32.33 | 24,605 |
| RGR | 40.04▲ | +0.70 (+1.78%) | 40.35 | 39.43 | 127,707 |
| RGS | 28.80▲ | +0.78 (+2.78%) | 28.80 | 28.01 | 4,142 |
| RGTI | 26.42▲ | +4.38 (+19.87%) | 27.785 | 22.66 | 202,766,492 |
| RGTX | 40.78▲ | +11.68 (+40.14%) | 44.1881 | 30.66 | 12,752,089 |
| RH | 136.42▼ | -2.66 (-1.91%) | 141.4999 | 135.63 | 655,483 |
| RHI | 27.31▲ | +0.13 (+0.48%) | 27.395 | 26.34 | 1,300,217 |
| RHLD | 112.73▼ | -1.58 (-1.38%) | 116.68 | 110.485 | 109,967 |
| RHP | 111.96▼ | -0.45 (-0.40%) | 112.51 | 111.425 | 250,950 |
| RIFR | 28.58▲ | +0.0114 (+0.04%) | 28.61 | 28.46 | 3,753 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |
| RINF | 32.8125▲ | +0.0632 (+0.19%) | 32.92 | 32.81 | 2,744 |
| RING | 74.22▼ | -0.68 (-0.91%) | 75.0337 | 73.28 | 192,248 |
| RINT | 31.4489▼ | -0.0361 (-0.11%) | 31.55 | 31.36 | 12,475 |
| RIO | 104.23▼ | -0.53 (-0.51%) | 104.64 | 103.14 | 2,088,432 |
| RIOX | 50.91▼ | -0.19 (-0.37%) | 53.245 | 50.44 | 350,272 |
| RISN | 30.1254▲ | +0.3595 (+1.21%) | 30.1254 | 29.925 | 37,922 |
| RISR | 36.45▼ | -0.015 (-0.04%) | 36.495 | 36.38 | 33,347 |
| RJDI | 28.86▲ | +0.21 (+0.73%) | 28.91 | 28.77 | 27,167 |
| RJF | 151.46▲ | +1.04 (+0.69%) | 152.38 | 150.13 | 732,161 |
| RJMI | 25.3801▲ | +0.0209 (+0.08%) | 25.42 | 25.3801 | 6,015 |
| RJVI | 25.082▲ | +0.0697 (+0.28%) | 25.082 | 25.082 | 100 |
| RKLB | 135.76▲ | +10.31 (+8.22%) | 139.76 | 131.31 | 32,687,835 |