Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 30.59▲ | +0.74 (+2.48%) | 31.05 | 30.115 | 47,258 |
| WASH | 26.14▲ | +0.15 (+0.58%) | 26.4836 | 26.085 | 63,900 |
| WAT | 311.30▲ | +2.95 (+0.96%) | 311.50 | 305.60 | 270,280 |
| WBIF | 29.0578▲ | +0.0034 (+0.01%) | 29.0578 | 29.0578 | 54 |
| WBIL | 32.912▼ | -0.0099 (-0.03%) | 32.912 | 32.912 | 62 |
| WBIY | 29.2924▲ | +0.0399 (+0.14%) | 29.4289 | 29.2924 | 893 |
| WBS | 45.03▼ | -0.45 (-0.99%) | 46.17 | 44.895 | 998,347 |
| WCBR | 25.24▲ | +0.33 (+1.32%) | 25.3699 | 25.185 | 36,774 |
| WCC | 155.80▼ | -1.50 (-0.95%) | 157.85 | 155.00 | 1,185,960 |
| WCEO | 27.8391▲ | +0.2171 (+0.79%) | 27.8391 | 27.8391 | 132 |
| WCLD | 32.81▲ | +0.5156 (+1.60%) | 32.9348 | 32.49 | 129,691 |
| WCN | 163.48▼ | -1.70 (-1.03%) | 165.402 | 162.83 | 1,074,529 |
| WD | 93.21▲ | +1.09 (+1.18%) | 94.39 | 92.37 | 83,698 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| WDC | 71.36▲ | +1.92 (+2.76%) | 71.78 | 66.985 | 13,809,333 |
| WDFC | 225.52▲ | +0.32 (+0.14%) | 227.11 | 224.35 | 48,700 |
| WDIV | 58.7569▲ | +0.2269 (+0.39%) | 58.93 | 58.70 | 8,607 |
| WEC | 81.49▼ | -1.32 (-1.59%) | 82.98 | 81.38 | 1,619,398 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |
| WERN | 34.74▼ | -0.34 (-0.97%) | 35.35 | 34.57 | 558,200 |
| WEX | 216.58▲ | +1.55 (+0.72%) | 218.725 | 215.41 | 421,337 |
| WEYS | 29.22▲ | +0.98 (+3.47%) | 29.455 | 28.3406 | 9,024 |
| WF | 31.05▲ | +0.49 (+1.60%) | 31.40 | 30.88 | 28,200 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| WFG | 78.67▼ | -0.22 (-0.28%) | 79.54 | 78.46 | 152,569 |
| WFH | 53.5505▲ | +0.5454 (+1.03%) | 53.80 | 53.535 | 534 |
| WFRD | 127.97▲ | +4.32 (+3.49%) | 129.70 | 123.115 | 1,077,806 |
| WGO | 63.07▲ | +0.56 (+0.90%) | 63.45 | 62.4609 | 295,735 |
| WH | 73.79▼ | -1.57 (-2.08%) | 75.93 | 73.73 | 1,151,904 |
| WHD | 51.80▲ | +0.07 (+0.14%) | 52.20 | 51.50 | 434,900 |
| WHR | 94.60▼ | -0.37 (-0.39%) | 96.22 | 91.90 | 2,512,753 |
| WINA | 360.00▼ | -5.67 (-1.55%) | 365.73 | 358.76 | 12,989 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| WIP | 38.85▲ | +0.07 (+0.18%) | 38.89 | 38.55 | 58,534 |
| WIRE | 284.89▲ | +0.83 (+0.29%) | 287.40 | 284.02 | 288,600 |
| WISE | 27.59▲ | +0.52 (+1.92%) | 27.625 | 27.4218 | 5,641 |
| WIX | 120.81▼ | -0.37 (-0.31%) | 122.86 | 120.65 | 417,797 |
| WK | 80.62▲ | +0.69 (+0.86%) | 81.72 | 79.96 | 203,700 |
| WLDN | 28.30▲ | +0.89 (+3.25%) | 28.49 | 27.50 | 59,220 |
| WLFC | 49.05▼ | -0.08 (-0.16%) | 49.05 | 48.5313 | 5,833 |
| WLK | 149.55▲ | +1.18 (+0.80%) | 151.09 | 149.37 | 337,869 |
| WLTG | 25.212▲ | +0.321 (+1.29%) | 25.212 | 25.212 | 100 |
| WLY | 38.35▲ | +0.40 (+1.05%) | 38.77 | 37.83 | 254,968 |
| WLYB | 38.05▲ | +0.15 (+0.40%) | 38.05 | 38.05 | 473 |
| WM | 210.10▼ | -2.60 (-1.22%) | 213.25 | 209.41 | 1,648,223 |
| WMB | 39.26▼ | -0.19 (-0.48%) | 39.36 | 38.92 | 5,723,182 |
| WMG | 32.40▲ | +0.85 (+2.69%) | 32.50 | 31.43 | 977,799 |
| WMK | 63.66▼ | -0.01 (-0.02%) | 64.50 | 63.66 | 44,753 |
| WMS | 162.70▲ | +1.36 (+0.84%) | 164.55 | 159.985 | 313,200 |
| WMT | 60.16▼ | -0.05 (-0.08%) | 60.39 | 60.00 | 11,037,551 |
| WNS | 40.17▼ | -1.83 (-4.36%) | 42.75 | 39.85 | 823,200 |
| WOLF | 26.25▲ | +1.38 (+5.55%) | 26.49 | 24.41 | 3,804,142 |
| WOMN | 34.6949▲ | +0.0874 (+0.25%) | 34.7142 | 34.6888 | 645 |
| WOOD | 79.11▼ | -0.30 (-0.38%) | 79.80 | 79.11 | 17,700 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| WPC | 55.03▼ | -0.95 (-1.70%) | 56.58 | 54.99 | 1,167,100 |
| WPM | 54.00▲ | +0.27 (+0.50%) | 54.45 | 53.23 | 1,370,413 |
| WPP | 50.94▲ | +0.83 (+1.66%) | 51.25 | 50.55 | 424,788 |
| WPS | 27.0452▲ | +0.2339 (+0.87%) | 27.15 | 26.95 | 6,139 |
| WRB | 76.65▼ | -1.26 (-1.62%) | 77.6298 | 76.09 | 1,399,463 |
| WRK | 47.25▲ | +0.44 (+0.94%) | 47.725 | 47.13 | 1,756,236 |
| WRLD | 140.46▲ | +3.45 (+2.52%) | 140.50 | 137.995 | 20,473 |
| WRND | 27.899▲ | +0.38 (+1.38%) | 27.899 | 27.899 | 100 |
| WS | 31.21▲ | +0.37 (+1.20%) | 31.255 | 30.54 | 165,470 |
| WSBC | 27.52▼ | -0.24 (-0.86%) | 27.90 | 27.39 | 102,728 |
| WSC | 38.72▲ | +0.76 (+2.00%) | 38.86 | 37.81 | 2,024,700 |
| WSFS | 42.85▼ | -1.68 (-3.77%) | 44.37 | 42.63 | 287,666 |
| WSM | 282.16▲ | +0.48 (+0.17%) | 286.96 | 281.16 | 484,500 |
| WSO | 443.21▼ | -0.79 (-0.18%) | 445.65 | 439.19 | 277,100 |
| WST | 360.43▼ | -7.75 (-2.10%) | 370.00 | 358.885 | 599,944 |
| WTFC | 99.01▼ | -0.16 (-0.16%) | 99.865 | 98.93 | 163,124 |
| WTM | 1,768.38▼ | -15.73 (-0.88%) | 1,768.38 | 1,750.84 | 6,400 |
| WTMF | 36.97▲ | +0.27 (+0.74%) | 36.97 | 36.86 | 22,000 |
| WTRG | 36.09▼ | -0.48 (-1.31%) | 36.64 | 36.07 | 1,265,400 |
| WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
| WTV | 72.13▼ | -0.03 (-0.04%) | 72.29 | 71.99 | 14,700 |
| WTW | 250.95▼ | -5.97 (-2.32%) | 255.81 | 248.12 | 700,700 |
| WWD | 150.58▲ | +0.84 (+0.56%) | 152.50 | 148.70 | 541,012 |
| WWJD | 29.38▲ | +0.13 (+0.44%) | 29.5099 | 29.29 | 18,218 |
| WY | 31.05▼ | -0.41 (-1.30%) | 32.01 | 30.81 | 3,484,441 |
| WYNN | 95.88▼ | -0.72 (-0.75%) | 96.87 | 95.25 | 1,380,017 |
| WZRD | 25.455▲ | +0.015 (+0.06%) | 25.46 | 25.43 | 2,261 |
| X | 37.42▲ | +0.25 (+0.67%) | 37.9025 | 36.73 | 3,221,917 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
| XB | 39.021▲ | +0.066 (+0.17%) | 39.021 | 39.021 | 145 |
| XBB | 39.646▲ | +0.166 (+0.42%) | 39.646 | 39.646 | 69 |
| XBI | 83.49▲ | +1.27 (+1.54%) | 83.87 | 81.63 | 10,390,132 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 72,759 |
| XC | 30.0513▲ | +0.2521 (+0.85%) | 30.1299 | 29.985 | 9,003 |
| XCCC | 37.81▲ | +0.10 (+0.27%) | 37.8499 | 37.5101 | 14,379 |
| XCEM | 30.44▲ | +0.24 (+0.79%) | 30.4697 | 30.21 | 125,975 |
| XCLR | 28.9514▲ | +0.2204 (+0.77%) | 29.03 | 28.9514 | 2,125 |
| XCOR | 59.657▲ | +1.069 (+1.82%) | 59.77 | 59.19 | 3,100 |
| XEL | 53.96▼ | -1.05 (-1.91%) | 54.68 | 53.71 | 6,214,091 |
| XENE | 40.50▲ | +0.40 (+1.00%) | 40.87 | 39.80 | 320,800 |
| XES | 92.66▲ | +0.78 (+0.85%) | 93.08 | 91.70 | 37,774 |
| XFIV | 47.36▲ | +0.06 (+0.13%) | 47.373 | 47.36 | 4,400 |
| XFIX | 50.6603▲ | +0.1404 (+0.28%) | 50.6603 | 50.6603 | 31 |
| XHB | 103.72▲ | +1.25 (+1.22%) | 104.44 | 102.91 | 1,881,725 |