Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALU | 161.89▼ | -1.28 (-0.78%) | 165.00 | 157.305 | 351,040 |
| KARO | 63.49▲ | +0.15 (+0.24%) | 64.29 | 62.925 | 145,471 |
| KARS | 29.15▲ | +0.6212 (+2.18%) | 29.15 | 28.75 | 7,559 |
| KAT | 56.0621▲ | +0.2271 (+0.41%) | 56.38 | 55.97 | 14,296 |
| KB | 118.22▲ | +0.79 (+0.67%) | 118.90 | 117.0487 | 195,562 |
| KBA | 33.974▲ | +0.3621 (+1.08%) | 34.00 | 33.93 | 17,315 |
| KBE | 69.22▼ | -0.14 (-0.20%) | 70.14 | 69.15 | 1,013,130 |
| KBFR | 27.2027▲ | +0.1686 (+0.62%) | 27.2027 | 27.09 | 5,459 |
| KBH | 57.62▲ | +0.86 (+1.52%) | 58.69 | 57.35 | 1,018,793 |
| KBR | 36.82▼ | -0.11 (-0.30%) | 37.39 | 36.775 | 1,296,010 |
| KBUF | 27.04▲ | +0.375 (+1.41%) | 27.04 | 27.03 | 471 |
| KBWB | 96.57▼ | -0.05 (-0.05%) | 98.05 | 95.915 | 1,220,797 |
| KBWP | 136.26▲ | +1.298 (+0.96%) | 136.845 | 135.60 | 44,487 |
| KCAI | 32.4151▲ | +0.1851 (+0.57%) | 32.47 | 32.31 | 6,471 |
| KCE | 160.027▲ | +2.487 (+1.58%) | 161.17 | 159.03 | 12,122 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 14 |
| KDEF | 36.32▼ | -3.35 (-8.44%) | 37.445 | 35.62 | 110,966 |
| KDP | 30.12▲ | +0.44 (+1.48%) | 30.3051 | 29.72 | 12,826,528 |
| KDVD | 28.7773▲ | +0.0916 (+0.32%) | 28.78 | 28.66 | 344 |
| KEAT | 32.9088▼ | -0.07 (-0.21%) | 32.9088 | 32.9088 | 17 |
| KEMX | 47.9111▲ | +0.0647 (+0.14%) | 48.63 | 47.44 | 14,431 |
| KEN | 69.94▲ | +0.57 (+0.82%) | 71.13 | 69.17 | 16,585 |
| KEQU | 35.62▼ | -0.39 (-1.08%) | 35.955 | 35.62 | 1,781 |
| KEX | 145.08▼ | -3.57 (-2.40%) | 148.53 | 143.375 | 495,334 |
| KEYS | 313.68▼ | -4.99 (-1.57%) | 321.8099 | 305.77 | 908,115 |
| KF | 57.45▼ | -1.99 (-3.35%) | 59.99 | 56.54 | 14,070 |
| KFRC | 58.13▲ | +3.01 (+5.46%) | 58.79 | 55.91 | 482,974 |
| KFY | 81.17▲ | +2.92 (+3.73%) | 81.62 | 79.20 | 364,711 |
| KGS | 57.74▼ | -1.34 (-2.27%) | 60.982 | 56.91 | 2,304,620 |
| KHC | 26.22▲ | +0.55 (+2.14%) | 26.39 | 25.70 | 15,830,665 |
| KIE | 64.74▲ | +0.60 (+0.94%) | 64.998 | 64.25 | 856,051 |
| KIM | 26.38▲ | +0.28 (+1.07%) | 26.545 | 26.06 | 3,503,848 |
| KKR | 101.63▲ | +2.27 (+2.28%) | 102.365 | 100.00 | 3,691,565 |
| KLAC | 203.36▼ | -7.16 (-3.40%) | 214.01 | 195.56 | 14,202,353 |
| KLAG | 31.9915▼ | -2.5085 (-7.27%) | 34.66 | 29.602 | 92,482 |
| KLIC | 98.22▼ | -3.11 (-3.07%) | 102.99 | 93.77 | 1,227,723 |
| KLMN | 30.4154▲ | +0.0505 (+0.17%) | 30.4154 | 30.4154 | 32 |
| KLMT | 34.0267▲ | +0.1087 (+0.32%) | 34.23 | 33.915 | 6,469 |
| KMB | 111.44▲ | +1.74 (+1.59%) | 112.34 | 110.70 | 2,516,078 |
| KMI | 31.75▼ | -1.11 (-3.38%) | 32.3699 | 31.67 | 10,456,398 |
| KMID | 25.37▲ | +0.21 (+0.83%) | 25.37 | 25.245 | 7,007 |
| KMLM | 29.34▼ | -0.28 (-0.95%) | 29.415 | 29.27 | 627,304 |
| KMPR | 29.46▲ | +0.65 (+2.26%) | 29.885 | 28.84 | 452,654 |
| KMT | 35.32▲ | +0.09 (+0.26%) | 36.04 | 34.87 | 464,225 |
| KMX | 58.40▲ | +0.11 (+0.19%) | 60.23 | 57.92 | 1,871,044 |
| KN | 37.36▼ | -0.22 (-0.59%) | 38.16 | 35.77 | 1,398,469 |
| KNCT | 187.9185▼ | -0.5649 (-0.30%) | 191.18 | 186.36 | 5,908 |
| KNF | 78.54▲ | +0.48 (+0.61%) | 80.30 | 77.535 | 339,190 |
| KNGZ | 41.045▲ | +0.4146 (+1.02%) | 41.09 | 40.9201 | 5,130 |
| KNO | 61.7855▲ | +0.5435 (+0.89%) | 61.805 | 61.39 | 787 |
| KNRG | 25.705▲ | +0.0099 (+0.04%) | 25.71 | 25.70 | 4,168 |
| KNSA | 63.535▲ | +0.695 (+1.11%) | 64.85 | 62.799 | 824,146 |
| KNSL | 361.55▲ | +12.45 (+3.57%) | 364.06 | 344.27 | 444,963 |
| KNTK | 48.83▼ | -1.60 (-3.17%) | 50.01 | 48.5501 | 744,263 |
| KNX | 70.73▼ | -1.77 (-2.44%) | 73.09 | 69.35 | 5,271,693 |
| KO | 84.07▲ | +1.82 (+2.21%) | 84.135 | 82.50 | 19,911,823 |
| KOD | 41.91▲ | +0.50 (+1.21%) | 43.00 | 41.095 | 463,333 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| KOID | 36.17▲ | +0.19 (+0.53%) | 36.69 | 35.67 | 82,825 |
| KOKU | 129.5807▲ | +0.3307 (+0.26%) | 129.5807 | 129.5807 | 115 |
| KOLD | 29.18▲ | +2.30 (+8.56%) | 29.18 | 28.33 | 1,813,481 |
| KOMP | 66.03▲ | +0.62 (+0.95%) | 66.64 | 65.12 | 49,705 |
| KOP | 49.61▼ | -0.61 (-1.21%) | 50.7599 | 48.50 | 91,266 |
| KORP | 45.965▲ | +0.0869 (+0.19%) | 45.995 | 45.9439 | 124,286 |
| KPRO | 26.9849▲ | +0.1299 (+0.48%) | 26.9849 | 26.89 | 1,240 |
| KQQQ | 28.3381▼ | -0.1219 (-0.43%) | 28.78 | 28.12 | 58,376 |
| KR | 57.98▲ | +1.11 (+1.95%) | 58.57 | 56.80 | 5,742,541 |
| KRBN | 33.74▼ | -0.16 (-0.47%) | 33.877 | 33.48 | 22,742 |
| KRC | 39.41▼ | -0.01 (-0.03%) | 39.67 | 39.03 | 1,183,039 |
| KRE | 75.52▼ | -0.21 (-0.28%) | 76.62 | 75.47 | 7,892,998 |
| KRG | 29.48▲ | +0.17 (+0.58%) | 29.715 | 29.10 | 1,175,913 |
| KRMN | 50.57▲ | +3.13 (+6.60%) | 50.84 | 47.8385 | 1,838,153 |
| KROP | 35.7288▼ | -0.0256 (-0.07%) | 35.75 | 35.10 | 2,915 |
| KRT | 40.95▲ | +1.43 (+3.62%) | 41.38 | 39.74 | 128,661 |
| KRUS | 46.90▲ | +2.73 (+6.18%) | 47.45 | 44.59 | 253,116 |
| KRYS | 351.82▲ | +16.63 (+4.96%) | 358.00 | 334.375 | 537,017 |
| KSA | 36.98▼ | -0.09 (-0.24%) | 37.18 | 36.91 | 463,313 |
| KSPI | 86.48▲ | +0.69 (+0.80%) | 87.65 | 86.00 | 360,608 |
| KSPY | 29.414▲ | +0.0569 (+0.19%) | 29.58 | 29.34 | 25,949 |
| KSTR | 25.70▲ | +0.29 (+1.14%) | 25.86 | 25.475 | 830,755 |
| KTB | 85.78▲ | +2.24 (+2.68%) | 86.12 | 83.21 | 434,082 |
| KTOS | 49.45▲ | +2.10 (+4.44%) | 49.72 | 46.78 | 2,751,499 |
| KVLE | 28.293▲ | +0.029 (+0.10%) | 28.3498 | 28.293 | 3,972 |
| KWEB | 27.00▲ | +0.71 (+2.70%) | 27.10 | 26.64 | 21,160,501 |
| KWIN | 25.6752▲ | +0.0122 (+0.05%) | 25.73 | 25.6101 | 7,817 |
| KWR | 151.60▲ | +0.17 (+0.11%) | 154.05 | 149.45 | 104,233 |
| KXI | 68.61▲ | +0.66 (+0.97%) | 68.99 | 68.06 | 157,577 |
| KYMR | 110.05▼ | -0.52 (-0.47%) | 113.00 | 109.97 | 455,199 |
| L | 118.54▲ | +0.64 (+0.54%) | 119.02 | 117.2025 | 734,330 |
| LABU | 246.27▲ | +0.67 (+0.27%) | 262.935 | 245.86 | 402,055 |
| LAD | 345.48▲ | +4.53 (+1.33%) | 350.26 | 342.01 | 259,797 |
| LAMR | 160.99▲ | +1.53 (+0.96%) | 162.88 | 159.9823 | 608,123 |
| LARK | 31.77▲ | +0.23 (+0.73%) | 31.77 | 31.2701 | 6,467 |
| LASR | 67.78▼ | -2.24 (-3.20%) | 70.805 | 64.50 | 756,100 |
| LAUR | 37.48▲ | +0.48 (+1.30%) | 37.82 | 36.4401 | 758,719 |
| LAZ | 42.99▼ | -1.36 (-3.07%) | 45.62 | 42.27 | 1,410,279 |
| LAZR | 37.95▼ | -0.67 (-1.73%) | 39.78 | 37.10 | 101,846 |
| LB | 75.38▼ | -0.95 (-1.24%) | 76.7848 | 74.73 | 218,399 |
| LBAY | 26.65▲ | +0.1269 (+0.48%) | 26.74 | 26.50 | 4,273 |
| LBRDA | 30.80▲ | +1.93 (+6.69%) | 31.11 | 28.87 | 202,533 |