Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 71.64▲ | +0.02 (+0.03%) | 72.18 | 71.44 | 146,068 |
| LITE | 649.56▲ | +24.72 (+3.96%) | 669.90 | 573.73 | 8,458,461 |
| LITL | 29.0142▲ | +0.1066 (+0.37%) | 29.0142 | 29.0142 | 53 |
| LIVN | 62.43▲ | +1.00 (+1.63%) | 63.28 | 61.58 | 803,587 |
| LKFN | 56.45▼ | -0.54 (-0.95%) | 57.82 | 56.315 | 159,307 |
| LKQ | 29.35▲ | +0.63 (+2.19%) | 29.59 | 28.8524 | 3,108,574 |
| LLDR | 45.535▲ | +0.16 (+0.35%) | 45.535 | 45.535 | 100 |
| LLY | 930.35▼ | -58.77 (-5.94%) | 981.165 | 925.25 | 5,633,690 |
| LLYVA | 94.03▲ | +0.59 (+0.63%) | 96.01 | 92.85 | 138,167 |
| LLYVK | 96.11▲ | +0.51 (+0.53%) | 98.305 | 95.51 | 619,622 |
| LMAT | 112.23▲ | +1.48 (+1.34%) | 113.34 | 111.22 | 347,740 |
| LMB | 77.14▼ | -2.06 (-2.60%) | 82.01 | 76.475 | 147,867 |
| LMBS | 50.16▲ | +0.055 (+0.11%) | 50.19 | 50.025 | 793,410 |
| LMND | 66.87▲ | +9.13 (+15.81%) | 67.80 | 62.00 | 5,836,323 |
| LMT | 636.33▼ | -8.87 (-1.37%) | 645.00 | 632.789 | 1,387,995 |
| LMTL | 50.15▼ | -1.5968 (-3.09%) | 51.49 | 49.96 | 23,742 |
| LMUB | 50.61▲ | +0.02 (+0.04%) | 50.71 | 50.50 | 693,933 |
| LNC | 34.54▲ | +1.10 (+3.29%) | 34.69 | 33.76 | 2,230,136 |
| LNG | 251.50▲ | +0.21 (+0.08%) | 255.085 | 250.50 | 1,201,909 |
| LNGX | 44.57▲ | +0.25 (+0.56%) | 45.03 | 44.36 | 28,548 |
| LNN | 116.82▼ | -1.65 (-1.39%) | 119.55 | 115.00 | 139,667 |
| LNT | 72.63▼ | -0.40 (-0.55%) | 73.36 | 72.465 | 1,368,506 |
| LNTH | 80.45▲ | +1.95 (+2.48%) | 80.46 | 78.225 | 829,702 |
| LOAR | 65.93▼ | -0.36 (-0.54%) | 67.90 | 65.80 | 652,176 |
| LOB | 32.63▼ | -0.02 (-0.06%) | 33.36 | 32.38 | 171,801 |
| LODI | 25.28▲ | +0.0078 (+0.03%) | 25.3399 | 25.28 | 4,597 |
| LOGI | 92.59▼ | -2.09 (-2.21%) | 97.89 | 91.28 | 2,031,644 |
| LONZ | 49.43▲ | +0.13 (+0.26%) | 49.43 | 49.31 | 42,166 |
| LOPE | 167.66▲ | +4.87 (+2.99%) | 167.87 | 163.15 | 198,728 |
| LOPP | 34.8627▲ | +0.1503 (+0.43%) | 34.8627 | 34.8627 | 130 |
| LOTI | 26.0297▼ | -0.0558 (-0.21%) | 26.113 | 26.0297 | 9,606 |
| LOUP | 73.17▲ | +0.5815 (+0.80%) | 73.9888 | 72.87 | 6,889 |
| LOW | 239.71▼ | -2.40 (-0.99%) | 244.00 | 239.52 | 1,969,000 |
| LOWV | 76.47▲ | +0.1248 (+0.16%) | 76.69 | 76.45 | 9,646 |
| LPG | 31.76▲ | +0.69 (+2.22%) | 31.99 | 31.41 | 547,030 |
| LPLA | 293.82▲ | +9.77 (+3.44%) | 297.41 | 284.93 | 1,784,326 |
| LPRE | 27.21▲ | +0.325 (+1.21%) | 27.35 | 27.04 | 137,184 |
| LPX | 77.09▲ | +1.35 (+1.78%) | 77.305 | 75.50 | 426,242 |
| LQAI | 39.4917▲ | +0.2416 (+0.62%) | 39.4917 | 39.4917 | 30 |
| LQD | 109.30▲ | +0.61 (+0.56%) | 109.33 | 108.99 | 53,953,462 |
| LQDA | 36.86▲ | +1.16 (+3.25%) | 37.025 | 35.41 | 1,074,639 |
| LQDB | 86.4843▲ | +0.433 (+0.50%) | 86.4843 | 86.355 | 764 |
| LQDH | 91.85▲ | +0.42 (+0.46%) | 91.885 | 91.60 | 43,214 |
| LQDT | 28.30▲ | +0.23 (+0.82%) | 28.93 | 28.09 | 262,794 |
| LQIG | 94.885▲ | +0.425 (+0.45%) | 94.885 | 94.68 | 1,808 |
| LRCX | 226.47▲ | +7.07 (+3.22%) | 226.71 | 218.55 | 10,043,719 |
| LRGC | 75.33▲ | +0.29 (+0.39%) | 75.62 | 75.25 | 30,414 |
| LRGE | 78.1523▲ | +0.24 (+0.31%) | 78.42 | 78.09 | 14,094 |
| LRGF | 67.53▲ | +0.03 (+0.04%) | 67.94 | 67.51 | 220,968 |
| LRGG | 26.732▲ | +0.082 (+0.31%) | 26.8771 | 26.72 | 198,678 |
| LRN | 87.08▲ | +4.11 (+4.95%) | 87.19 | 83.22 | 1,190,488 |
| LRND | 38.7581▲ | +0.009 (+0.02%) | 38.88 | 37.22 | 660 |
| LRNZ | 42.1094▲ | +0.382 (+0.92%) | 42.35 | 42.031 | 1,950 |
| LSAF | 45.76▲ | +0.53 (+1.17%) | 45.90 | 45.67 | 3,411 |
| LSAT | 39.12▲ | +0.44 (+1.14%) | 39.28 | 39.12 | 5,763 |
| LSCC | 92.16▲ | +2.24 (+2.49%) | 92.99 | 90.20 | 1,449,862 |
| LSEQ | 31.9414▲ | +0.1677 (+0.53%) | 31.99 | 31.9414 | 176 |
| LSGR | 41.3815▲ | +0.0215 (+0.05%) | 41.73 | 41.32 | 711,720 |
| LST | 40.79▲ | +0.157 (+0.39%) | 41.05 | 40.695 | 8,067 |
| LSTR | 148.50▼ | -0.19 (-0.13%) | 151.75 | 145.795 | 309,124 |
| LSVD | 29.96▲ | +0.26 (+0.88%) | 30.05 | 29.96 | 5,255 |
| LTC | 38.77▼ | -0.22 (-0.56%) | 39.2096 | 38.60 | 373,605 |
| LTH | 26.07▼ | -0.05 (-0.19%) | 26.76 | 25.91 | 3,450,963 |
| LTL | 26.814▲ | +0.0324 (+0.12%) | 26.95 | 26.814 | 490 |
| LTM | 50.15▲ | +0.64 (+1.29%) | 51.22 | 49.62 | 1,039,000 |
| LTPZ | 52.15▲ | +0.34 (+0.66%) | 52.24 | 51.98 | 55,432 |
| LULU | 159.27▼ | -0.64 (-0.40%) | 164.03 | 158.87 | 6,341,481 |
| LUV | 41.12▲ | +0.89 (+2.21%) | 41.825 | 40.665 | 9,587,481 |
| LVHD | 43.3011▼ | -0.0727 (-0.17%) | 43.65 | 43.3011 | 16,350 |
| LVIG | 99.225▲ | +0.2966 (+0.30%) | 99.25 | 99.21 | 56,374 |
| LVS | 54.15▲ | +0.45 (+0.84%) | 55.30 | 54.05 | 3,848,805 |
| LW | 40.92▲ | +1.05 (+2.63%) | 41.48 | 40.00 | 2,746,100 |
| LXP | 48.62▲ | +0.81 (+1.69%) | 48.88 | 48.215 | 387,199 |
| LYB | 71.20▲ | +0.12 (+0.17%) | 73.70 | 71.03 | 8,417,708 |
| LYV | 155.82▼ | -1.24 (-0.79%) | 160.16 | 155.68 | 1,393,345 |
| LZB | 33.07▼ | -0.54 (-1.61%) | 33.97 | 32.86 | 373,723 |
| MA | 506.58▼ | -1.92 (-0.38%) | 516.96 | 506.50 | 2,833,735 |
| MAA | 128.07▲ | +1.70 (+1.35%) | 128.29 | 126.75 | 660,432 |
| MADE | 34.18▲ | +0.09 (+0.26%) | 34.35 | 33.995 | 19,719 |
| MAIN | 55.75▲ | +0.68 (+1.23%) | 56.44 | 55.50 | 1,584,574 |
| MAKX | 53.203▲ | +0.2551 (+0.48%) | 53.203 | 53.203 | 100 |
| MAN | 26.42▲ | +0.23 (+0.88%) | 27.62 | 26.27 | 1,037,784 |
| MANE | 61.07▲ | +4.12 (+7.23%) | 62.56 | 55.99 | 573,326 |
| MANH | 140.62▼ | -0.61 (-0.43%) | 146.495 | 140.29 | 521,252 |
| MANI | 25.3101▲ | +0.07 (+0.28%) | 25.3101 | 25.3101 | 100 |
| MAPP | 26.668▼ | -0.002 (-0.01%) | 26.668 | 26.668 | 100 |
| MAR | 327.28▲ | +5.44 (+1.69%) | 330.84 | 325.56 | 1,054,264 |
| MAS | 61.75▼ | -0.35 (-0.56%) | 62.895 | 61.34 | 2,061,241 |
| MASI | 175.97▲ | +0.57 (+0.32%) | 176.19 | 175.45 | 3,474,163 |
| MATE | 27.2104▲ | +0.2372 (+0.88%) | 28.0099 | 27.17 | 27,635 |
| MATX | 155.16▲ | +3.83 (+2.53%) | 155.36 | 151.2625 | 227,940 |
| MAVF | 119.806▲ | +0.803 (+0.67%) | 119.806 | 119.79 | 133 |
| MAYS | 44.94▲ | +0.94 (+2.14%) | 44.94 | 44.94 | 1,374 |
| MAZE | 50.39▼ | -0.87 (-1.70%) | 53.00 | 49.98 | 922,200 |
| MBB | 95.51▲ | +0.19 (+0.20%) | 95.61 | 95.4201 | 3,676,176 |
| MBIN | 41.93▲ | +0.11 (+0.26%) | 42.945 | 41.88 | 308,091 |
| MBOX | 37.0916▲ | +0.1122 (+0.30%) | 37.23 | 37.0916 | 4,061 |
| MBSF | 25.74▲ | +0.09 (+0.35%) | 25.82 | 25.7162 | 24,547 |
| MBSX | 26.72▼ | -0.09 (-0.34%) | 27.51 | 26.72 | 518 |
| MBUU | 26.05▲ | +0.15 (+0.58%) | 26.60 | 25.78 | 181,159 |