Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 57.21▼ | -1.17 (-2.00%) | 59.37 | 56.4219 | 4,198,135 |
| KN | 35.55▲ | +0.12 (+0.34%) | 35.89 | 34.95 | 1,623,223 |
| KNCT | 201.47▲ | +0.2408 (+0.12%) | 201.79 | 199.74 | 1,700 |
| KNF | 54.44▼ | -0.05 (-0.09%) | 54.89 | 53.5925 | 1,379,062 |
| KNGZ | 41.531▼ | -0.3836 (-0.92%) | 41.62 | 41.46 | 40,523 |
| KNO | 62.1878▲ | +0.0659 (+0.11%) | 62.1878 | 61.94 | 248 |
| KNRG | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.48 | 15,845 |
| KNSA | 77.24▼ | -2.09 (-2.63%) | 79.61 | 76.99 | 1,025,716 |
| KNSL | 356.85▼ | -2.68 (-0.75%) | 358.96 | 354.51 | 301,145 |
| KNTK | 53.50▼ | -0.18 (-0.34%) | 55.11 | 53.11 | 3,903,774 |
| KNX | 66.68▲ | +0.01 (+0.01%) | 66.88 | 65.62 | 3,962,580 |
| KO | 88.25▲ | +0.19 (+0.22%) | 88.285 | 87.52 | 27,112,561 |
| KOD | 32.71▼ | -0.14 (-0.43%) | 32.82 | 31.54 | 1,608,836 |
| KOF | 110.12▼ | -2.39 (-2.12%) | 114.125 | 109.325 | 155,708 |
| KOID | 35.51▲ | +0.24 (+0.68%) | 35.56 | 35.27 | 85,720 |
| KOKU | 132.4369▼ | -0.4921 (-0.37%) | 132.4369 | 132.4369 | 19 |
| KOLD | 28.87▼ | -0.54 (-1.84%) | 29.08 | 28.38 | 2,510,800 |
| KOMP | 67.01▼ | -0.10 (-0.15%) | 67.32 | 66.51 | 34,854 |
| KOP | 45.33▼ | -0.85 (-1.84%) | 45.98 | 44.83 | 459,705 |
| KORP | 45.30▼ | -0.15 (-0.33%) | 45.38 | 45.265 | 166,327 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KQQQ | 29.11▲ | +0.22 (+0.76%) | 29.30 | 28.90 | 38,707 |
| KR | 60.00▼ | -0.75 (-1.23%) | 61.00 | 59.985 | 12,118,286 |
| KRBN | 34.4947▲ | +0.1047 (+0.30%) | 34.73 | 34.39 | 7,077 |
| KRC | 34.23▼ | -0.19 (-0.55%) | 34.43 | 34.04 | 3,749,482 |
| KRE | 72.75▲ | +0.01 (+0.01%) | 72.91 | 71.99 | 11,631,200 |
| KRG | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.235 | 5,586,428 |
| KRMN | 35.75▲ | +0.50 (+1.42%) | 37.17 | 35.38 | 11,995,890 |
| KROP | 37.1592▼ | -0.4373 (-1.16%) | 37.32 | 37.01 | 4,425 |
| KRSA | 34.99▲ | +1.27 (+3.77%) | 35.475 | 32.00 | 33,665 |
| KRT | 49.87▼ | -0.51 (-1.01%) | 50.3996 | 48.8991 | 286,040 |
| KRUS | 34.75▲ | +0.23 (+0.67%) | 34.98 | 33.9675 | 307,244 |
| KRYS | 336.67▼ | -2.08 (-0.61%) | 341.35 | 335.50 | 1,003,947 |
| KSA | 37.43▼ | -0.03 (-0.08%) | 37.50 | 37.31 | 388,289 |
| KSMH | 26.4207▼ | -0.179 (-0.67%) | 26.4207 | 26.4207 | 558 |
| KSPI | 97.53▲ | +0.10 (+0.10%) | 98.4048 | 96.18 | 432,390 |
| KSPY | 29.98▲ | +0.02 (+0.07%) | 30.02 | 29.8701 | 38,474 |
| KTB | 66.36▲ | +0.83 (+1.27%) | 66.79 | 65.12 | 1,752,799 |
| KTOS | 47.46▼ | -0.20 (-0.42%) | 48.55 | 46.83 | 5,643,278 |
| KVLE | 28.2974▼ | -0.0646 (-0.23%) | 28.2974 | 28.19 | 8,774 |
| KWIN | 25.8308▲ | +0.0123 (+0.05%) | 25.86 | 25.82 | 8,006 |
| KWR | 154.42▼ | -1.33 (-0.85%) | 155.41 | 152.10 | 268,693 |
| KXI | 66.61▼ | -0.71 (-1.05%) | 66.88 | 66.61 | 47,600 |
| KYMR | 117.75▼ | -0.73 (-0.62%) | 119.06 | 116.36 | 1,900,156 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LABU | 263.20▼ | -7.71 (-2.85%) | 273.61 | 258.42 | 478,715 |
| LAD | 316.27▼ | -5.41 (-1.68%) | 320.555 | 312.19 | 897,612 |
| LAMR | 146.81 | +0.00 (+0.00%) | 147.24 | 145.26 | 1,466,186 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LASR | 39.84▲ | +1.41 (+3.67%) | 39.91 | 38.6853 | 1,359,250 |
| LAUR | 36.13▲ | +0.25 (+0.70%) | 36.31 | 35.48 | 2,261,586 |
| LAZ | 35.75▼ | -0.31 (-0.86%) | 36.39 | 35.16 | 8,182,978 |
| LAZR | 44.41▲ | +1.21 (+2.80%) | 44.53 | 43.665 | 68,369 |
| LB | 85.96▲ | +0.03 (+0.03%) | 87.10 | 84.31 | 302,842 |
| LBAY | 26.4952▼ | -0.1991 (-0.75%) | 26.4952 | 26.484 | 576 |
| LBRX | 42.47▲ | +0.33 (+0.78%) | 42.54 | 41.385 | 531,641 |
| LCDS | 73.4191▲ | +0.0794 (+0.11%) | 73.4191 | 73.4191 | 41 |
| LCII | 85.60▼ | -0.89 (-1.03%) | 86.27 | 85.07 | 988,102 |
| LCLG | 69.2231▲ | +0.1084 (+0.16%) | 69.2231 | 68.98 | 224 |
| LCLN | 26.11▲ | +0.20 (+0.77%) | 26.57 | 25.40 | 6,015,514 |
| LCO | 28.1111▲ | +0.0698 (+0.25%) | 28.1111 | 28.1111 | 9 |
| LCR | 40.2797▼ | -0.0807 (-0.20%) | 40.2797 | 40.2199 | 5,838 |
| LCTD | 58.6794▼ | -0.5753 (-0.97%) | 58.77 | 58.401 | 7,119 |
| LCTU | 81.71▼ | -0.0142 (-0.02%) | 81.71 | 81.3195 | 31,994 |
| LDEM | 61.2196▼ | -0.0105 (-0.02%) | 61.2196 | 60.94 | 1,209 |
| LDOS | 127.69▼ | -3.27 (-2.50%) | 130.8374 | 127.25 | 3,249,634 |
| LDRX | 36.7553▲ | +0.0485 (+0.13%) | 36.7553 | 36.615 | 1,381 |
| LDUR | 94.4242▼ | -0.1758 (-0.19%) | 94.5099 | 94.39 | 22,416 |
| LEA | 120.64▼ | -2.08 (-1.69%) | 122.145 | 119.36 | 1,696,199 |
| LECO | 257.20▲ | +0.20 (+0.08%) | 257.94 | 254.69 | 969,176 |
| LEGH | 28.11▲ | +0.47 (+1.70%) | 28.35 | 27.155 | 98,513 |
| LEGR | 66.1376▼ | -0.3972 (-0.60%) | 66.1376 | 65.79 | 1,982 |
| LEMB | 42.73▼ | -0.10 (-0.23%) | 42.75 | 42.66 | 27,800 |
| LEN | 76.43▼ | -3.27 (-4.10%) | 79.10 | 75.70 | 11,746,984 |
| LEN.B | 74.71▼ | -3.62 (-4.62%) | 78.94 | 74.44 | 284,338 |
| LEU | 145.23▼ | -4.62 (-3.08%) | 152.21 | 143.98 | 1,528,433 |
| LEXI | 40.2873▼ | -0.0232 (-0.06%) | 40.2873 | 40.16 | 10,752 |
| LFEQ | 60.7063▲ | +0.0444 (+0.07%) | 60.7063 | 60.69 | 190 |
| LFSC | 45.1385▼ | -0.9465 (-2.05%) | 45.44 | 45.1385 | 923 |
| LFUS | 407.88▲ | +6.04 (+1.50%) | 409.59 | 401.6901 | 509,926 |
| LGCF | 38.3456▼ | -0.3055 (-0.79%) | 38.38 | 38.33 | 834 |
| LGDS | 49.5811▲ | +0.2666 (+0.54%) | 49.63 | 49.23 | 16,450 |
| LGDX | 25.3841▲ | +0.0162 (+0.06%) | 25.3841 | 25.30 | 182 |
| LGH | 65.6626▲ | +0.0326 (+0.05%) | 65.6626 | 65.34 | 4,855 |
| LGIH | 48.58▼ | -0.55 (-1.12%) | 48.66 | 47.60 | 633,699 |
| LGLV | 179.43▼ | -1.01 (-0.56%) | 179.87 | 179.35 | 11,504 |
| LGN | 55.80▲ | +1.11 (+2.03%) | 56.19 | 54.525 | 1,409,981 |
| LGND | 283.49▼ | -1.35 (-0.47%) | 285.64 | 280.49 | 372,800 |
| LGRO | 46.3988▼ | -0.1038 (-0.22%) | 46.3988 | 46.31 | 594 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LHX | 247.29▼ | -3.17 (-1.27%) | 251.50 | 246.11 | 2,845,618 |
| LIF | 39.62▼ | -0.68 (-1.69%) | 40.625 | 39.46 | 1,328,456 |
| LIFE | 36.00▼ | -0.40 (-1.10%) | 38.00 | 35.34 | 2,684,630 |
| LII | 359.23▲ | +0.15 (+0.04%) | 361.765 | 356.90 | 875,202 |
| LIME | 30.94▲ | +0.90 (+3.00%) | 31.26 | 30.07 | 1,927,835 |
| LIN | 460.40▲ | +1.92 (+0.42%) | 461.703 | 454.19 | 4,470,696 |
| LINC | 25.37▼ | -0.03 (-0.12%) | 25.64 | 24.90 | 702,734 |
| LIND | 27.54▼ | -0.18 (-0.65%) | 27.64 | 26.36 | 1,604,562 |
| LINE | 36.81▼ | -1.13 (-2.98%) | 37.79 | 36.73 | 1,155,262 |
| LINT | 134.50▼ | -0.36 (-0.27%) | 137.82 | 128.79 | 98,408 |