Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAIM | 35.39▲ | +0.1279 (+0.36%) | 35.69 | 35.34 | 38,809 |
| OALC | 29.3157▲ | +0.1875 (+0.64%) | 29.55 | 29.24 | 10,503 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OBK | 33.13▲ | +0.82 (+2.54%) | 33.285 | 32.32 | 104,695 |
| OBT | 25.48▼ | -0.27 (-1.05%) | 26.31 | 24.18 | 50,214 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |
| OCIO | 33.61▲ | +0.06 (+0.18%) | 33.8999 | 33.61 | 254 |
| OCTT | 37.5529▲ | +0.196 (+0.52%) | 37.7301 | 37.4599 | 11,339 |
| OCTW | 35.3825▲ | +0.1321 (+0.37%) | 35.5399 | 35.29 | 16,632 |
| ODC | 45.49▲ | +0.69 (+1.54%) | 45.76 | 44.60 | 29,626 |
| ODD | 67.74▲ | +0.50 (+0.74%) | 69.96 | 67.2408 | 1,387,633 |
| ODDS | 28.27▲ | +0.578 (+2.09%) | 28.27 | 27.97 | 1,155 |
| ODFL | 160.12▲ | +4.53 (+2.91%) | 161.42 | 155.54 | 1,733,150 |
| OEF | 274.02▲ | +2.36 (+0.87%) | 276.32 | 272.075 | 478,996 |
| OFG | 41.62▲ | +0.80 (+1.96%) | 42.23 | 40.87 | 365,615 |
| OFLX | 30.83▲ | +0.46 (+1.51%) | 31.38 | 30.12 | 19,362 |
| OGE | 44.34▼ | -0.86 (-1.90%) | 45.20 | 44.32 | 796,334 |
| OGS | 79.71▼ | -1.67 (-2.05%) | 81.79 | 79.65 | 532,675 |
| OHI | 35.55▼ | -0.11 (-0.31%) | 35.99 | 35.085 | 3,747,417 |
| OIH | 219.35▲ | +6.16 (+2.89%) | 222.855 | 215.30 | 700,702 |
| OKE | 82.25▲ | +2.00 (+2.49%) | 83.03 | 80.77 | 4,869,115 |
| OKLO | 26.95▼ | -0.17 (-0.63%) | 28.41 | 26.44 | 10,946,637 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OLED | 142.10▼ | -1.21 (-0.84%) | 146.00 | 141.855 | 524,591 |
| OLLI | 108.94▼ | -1.49 (-1.35%) | 112.24 | 108.80 | 949,880 |
| OMAB | 95.78▼ | -0.61 (-0.63%) | 97.60 | 94.11 | 92,848 |
| OMC | 76.46▲ | +0.58 (+0.76%) | 77.515 | 75.86 | 1,619,077 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| OMF | 50.02▲ | +1.32 (+2.71%) | 50.68 | 49.26 | 1,039,823 |
| ON | 39.77▲ | +0.97 (+2.50%) | 40.39 | 38.69 | 9,995,259 |
| ONC | 235.94▲ | +3.69 (+1.59%) | 238.40 | 230.755 | 417,532 |
| OND | 35.9411▲ | +0.1105 (+0.31%) | 36.15 | 35.9411 | 613 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONEQ | 70.53▲ | +0.71 (+1.02%) | 71.2476 | 69.95 | 322,655 |
| ONEV | 125.615▲ | +0.382 (+0.31%) | 126.73 | 125.6147 | 5,427 |
| ONEY | 105.532▲ | +0.787 (+0.75%) | 106.2899 | 105.2106 | 38,336 |
| ONIT | 37.54▲ | +0.47 (+1.27%) | 38.62 | 37.295 | 31,987 |
| ONLN | 44.91▲ | +1.24 (+2.84%) | 45.1605 | 44.19 | 12,122 |
| ONOF | 31.3458▲ | +0.2048 (+0.66%) | 31.61 | 31.25 | 10,603 |
| ONON | 49.72▲ | +1.19 (+2.45%) | 50.55 | 48.96 | 5,085,444 |
| ONTO | 126.81▲ | +1.62 (+1.29%) | 129.7699 | 125.055 | 798,485 |
| OPCH | 31.70▼ | -1.74 (-5.20%) | 33.70 | 31.11 | 3,098,979 |
| OPER | 100.18▲ | +0.01 (+0.01%) | 100.1973 | 100.16 | 4,406 |
| OPOF | 39.40▼ | -0.04 (-0.10%) | 39.70 | 38.96 | 12,709 |
| OPTZ | 28.12▲ | +0.426 (+1.54%) | 28.319 | 28.12 | 5,118 |
| OPY | 60.93▲ | +1.04 (+1.74%) | 61.6715 | 59.7001 | 18,870 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORCL | 150.30▲ | +0.93 (+0.62%) | 151.81 | 148.64 | 6,103,457 |
| ORI | 38.10▲ | +0.01 (+0.03%) | 38.50 | 38.055 | 944,315 |
| ORLY | 1,360.15▼ | -17.94 (-1.30%) | 1,385.48 | 1,358.205 | 297,186 |
| ORR | 27.8605▲ | +0.2055 (+0.74%) | 28.15 | 27.79 | 25,559 |
| ORRF | 30.53▲ | +0.75 (+2.52%) | 30.605 | 29.825 | 75,425 |
| OSEA | 27.66▼ | -0.22 (-0.79%) | 27.86 | 27.6501 | 70,722 |
| OSIS | 222.17▲ | +0.78 (+0.35%) | 226.005 | 220.89 | 221,639 |
| OSK | 91.17▲ | +2.52 (+2.84%) | 92.00 | 88.955 | 509,986 |
| OTEX | 27.40▲ | +0.51 (+1.90%) | 27.67 | 26.78 | 924,797 |
| OTIS | 97.32 | +0.00 (+0.00%) | 98.24 | 96.89 | 5,228,871 |
| OTTR | 76.69▲ | +0.33 (+0.43%) | 76.9754 | 75.785 | 183,045 |
| OUNZ | 31.85▼ | -0.65 (-2.00%) | 32.45 | 31.705 | 843,728 |
| OVBC | 35.50▲ | +0.43 (+1.23%) | 36.00 | 33.90 | 9,887 |
| OVLY | 25.15▼ | -0.07 (-0.28%) | 25.90 | 25.15 | 8,204 |
| OVV | 35.33▲ | +1.47 (+4.34%) | 35.78 | 34.32 | 3,251,849 |
| OWNB | 26.93▲ | +1.754 (+6.97%) | 27.34 | 26.087 | 20,767 |
| OXM | 55.17▲ | +2.01 (+3.78%) | 55.57 | 53.265 | 584,941 |
| OXY | 41.44▲ | +2.43 (+6.23%) | 41.85 | 39.66 | 20,177,202 |
| OZK | 44.83▲ | +1.06 (+2.42%) | 45.02 | 44.02 | 719,037 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.20 | 51.17 | 884,051 |
| PAAS | 25.55▲ | +0.98 (+3.99%) | 26.52 | 25.25 | 5,614,435 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |
| PABD | 57.39▼ | -0.32 (-0.55%) | 57.4201 | 57.39 | 225 |
| PABU | 61.12▲ | +0.36 (+0.59%) | 61.58 | 60.97 | 546 |
| PAC | 218.13▼ | -4.33 (-1.95%) | 224.41 | 215.44 | 117,012 |
| PAG | 158.67▲ | +3.63 (+2.34%) | 160.065 | 156.425 | 159,110 |
| PALC | 46.98▲ | +0.1099 (+0.23%) | 47.44 | 46.925 | 38,153 |
| PALL | 88.91▲ | +0.81 (+0.92%) | 89.78 | 88.75 | 89,952 |
| PAM | 72.36▲ | +0.71 (+0.99%) | 73.50 | 70.475 | 149,827 |
| PAMC | 42.02▲ | +0.1357 (+0.32%) | 42.40 | 42.02 | 3,151 |
| PANW | 188.53▲ | +0.39 (+0.21%) | 188.98 | 184.35 | 3,677,239 |
| PAPI | 25.51▲ | +0.14 (+0.55%) | 25.64 | 25.3635 | 100,813 |
| PAR | 62.40▲ | +1.11 (+1.81%) | 63.4699 | 61.175 | 611,016 |
| PATK | 83.40▲ | +2.22 (+2.73%) | 83.90 | 81.21 | 195,410 |
| PAY | 36.96▲ | +1.64 (+4.64%) | 37.03 | 35.5434 | 546,624 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PAYX | 151.33▲ | +1.01 (+0.67%) | 152.80 | 150.53 | 1,295,307 |
| PB | 71.12▲ | +1.81 (+2.61%) | 71.53 | 69.7073 | 635,456 |
| PBA | 39.41▼ | -0.02 (-0.05%) | 39.7376 | 39.18 | 922,533 |
| PBDC | 31.64▲ | +0.40 (+1.28%) | 31.71 | 31.19 | 29,139 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PBH | 87.04▲ | +5.63 (+6.92%) | 87.32 | 83.555 | 669,863 |
| PBJ | 46.8479▼ | -0.2165 (-0.46%) | 47.25 | 46.7057 | 8,647 |
| PCAR | 91.56▲ | +2.84 (+3.20%) | 92.49 | 89.405 | 3,401,724 |
| PCH | 38.15▲ | +0.32 (+0.85%) | 38.24 | 37.33 | 718,117 |
| PCHI | 25.16▲ | +0.1396 (+0.56%) | 25.16 | 25.0999 | 1,373 |
| PCMM | 50.67▲ | +0.35 (+0.70%) | 50.82 | 50.39 | 17,620 |
| PCOR | 66.40▲ | +1.93 (+2.99%) | 66.98 | 64.85 | 759,028 |
| PCRB | 48.354▼ | -0.286 (-0.59%) | 48.49 | 48.354 | 13,365 |
| PCTY | 193.54▲ | +9.94 (+5.41%) | 195.48 | 185.10 | 456,074 |
| PCVX | 31.45▲ | +2.45 (+8.45%) | 33.75 | 29.925 | 3,169,856 |
| PDBA | 35.90▲ | +0.11 (+0.31%) | 35.90 | 35.61 | 24,464 |
| PDD | 109.90▲ | +0.51 (+0.47%) | 111.30 | 109.39 | 4,329,821 |