Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPWR | 731.38▼ | -4.65 (-0.63%) | 741.49 | 723.20 | 396,528 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MRCY | 53.86▲ | +0.45 (+0.84%) | 54.20 | 52.70 | 928,203 |
| MRK | 79.16▲ | +0.06 (+0.08%) | 79.39 | 78.38 | 13,895,183 |
| MRNA | 27.59▲ | +0.43 (+1.58%) | 28.74 | 27.40 | 10,030,187 |
| MRP | 28.51▼ | -0.21 (-0.73%) | 28.908 | 28.36 | 1,664,300 |
| MRSK | 33.567▲ | +0.187 (+0.56%) | 33.62 | 33.42 | 232,100 |
| MRUS | 52.60▼ | -0.39 (-0.74%) | 53.995 | 52.545 | 350,795 |
| MRVL | 77.40▲ | +0.24 (+0.31%) | 78.44 | 76.71 | 17,002,461 |
| MRX | 39.47▼ | -0.54 (-1.35%) | 40.4499 | 38.51 | 2,594,458 |
| MS | 140.86▲ | +0.17 (+0.12%) | 141.85 | 139.55 | 8,034,434 |
| MSA | 167.53▲ | +0.20 (+0.12%) | 168.04 | 165.47 | 195,800 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSEX | 54.18▼ | -0.33 (-0.61%) | 54.91 | 53.21 | 143,412 |
| MSFL | 30.11▲ | +0.19 (+0.64%) | 30.50 | 29.88 | 90,600 |
| MSFT | 497.41▲ | +1.47 (+0.30%) | 500.76 | 495.33 | 28,358,400 |
| MSFU | 49.68▲ | +0.27 (+0.55%) | 50.35 | 49.35 | 198,000 |
| MSGE | 39.97▼ | -0.53 (-1.31%) | 40.83 | 39.645 | 327,900 |
| MSGS | 208.95▲ | +0.38 (+0.18%) | 210.33 | 207.275 | 245,800 |
| MSI | 420.46▲ | +1.80 (+0.43%) | 421.93 | 417.73 | 1,477,867 |
| MSLC | 51.04▲ | +0.25 (+0.49%) | 51.041 | 50.87 | 41,900 |
| MSM | 85.02▼ | -0.46 (-0.54%) | 85.81 | 84.66 | 1,376,900 |
| MSSM | 46.62▲ | +0.06 (+0.13%) | 46.712 | 46.515 | 12,500 |
| MSTP | 26.03▲ | +2.357 (+9.96%) | 26.03 | 24.85 | 758 |
| MSTR | 404.23▲ | +20.35 (+5.30%) | 407.3901 | 384.25 | 13,752,875 |
| MSTX | 40.36▲ | +3.90 (+10.70%) | 40.95 | 36.555 | 6,842,844 |
| MT | 31.58▲ | +0.32 (+1.02%) | 31.65 | 31.23 | 906,363 |
| MTB | 193.99▲ | +0.21 (+0.11%) | 196.26 | 193.35 | 1,411,900 |
| MTBA | 50.09▲ | +0.16 (+0.32%) | 50.09 | 49.984 | 217,700 |
| MTCH | 30.89▲ | +0.04 (+0.13%) | 31.145 | 30.605 | 3,362,615 |
| MTD | 1,174.72▼ | -9.82 (-0.83%) | 1,186.38 | 1,161.50 | 119,200 |
| MTDR | 47.72▼ | -0.50 (-1.04%) | 48.21 | 47.57 | 1,837,000 |
| MTG | 27.84▲ | +0.17 (+0.61%) | 27.86 | 27.57 | 2,341,900 |
| MTGP | 44.41▲ | +0.512 (+1.17%) | 44.41 | 43.93 | 14,400 |
| MTH | 66.97▲ | +0.21 (+0.31%) | 67.51 | 66.00 | 1,385,600 |
| MTN | 157.13▼ | -0.10 (-0.06%) | 157.335 | 154.93 | 454,111 |
| MTRN | 79.37▼ | -1.39 (-1.72%) | 81.35 | 79.37 | 264,192 |
| MTSI | 143.29▲ | +1.24 (+0.87%) | 144.15 | 141.51 | 791,822 |
| MTSR | 28.45▼ | -0.14 (-0.49%) | 28.93 | 27.60 | 540,200 |
| MTX | 55.07▼ | -0.44 (-0.79%) | 55.78 | 54.76 | 308,800 |
| MTZ | 170.43▼ | -1.56 (-0.91%) | 171.73 | 166.16 | 1,268,624 |
| MU | 123.25▼ | -1.51 (-1.21%) | 125.08 | 121.85 | 22,799,675 |
| MUB | 104.48▲ | +0.16 (+0.15%) | 104.525 | 104.40 | 4,395,907 |
| MUNI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.29 | 254,800 |
| MUSA | 406.80▼ | -1.07 (-0.26%) | 409.63 | 400.50 | 254,543 |
| MUSE | 50.2879▲ | +0.0029 (+0.01%) | 50.5092 | 50.0528 | 854 |
| MUSI | 44.0919▲ | +0.1129 (+0.26%) | 44.0919 | 44.02 | 4,427 |
| MUSQ | 28.913▲ | +0.21 (+0.73%) | 28.913 | 28.80 | 445 |
| MVPA | 34.512▼ | -0.0847 (-0.24%) | 34.62 | 34.362 | 4,500 |
| MVPL | 31.892▲ | +0.395 (+1.25%) | 31.892 | 31.58 | 300 |
| MVV | 63.58▲ | +0.09 (+0.14%) | 63.83 | 63.1001 | 34,387 |
| MXI | 85.4698▲ | +0.0698 (+0.08%) | 85.4698 | 85.10 | 3,001 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.11 | 25.071 | 4,600 |
| MYCG | 25.008▲ | +0.018 (+0.07%) | 25.02 | 24.99 | 3,400 |
| MYCH | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.02 | 5,000 |
| MYRG | 181.45▼ | -1.16 (-0.64%) | 183.77 | 181.2817 | 129,713 |
| NACP | 43.72▲ | +0.22 (+0.51%) | 43.72 | 43.54 | 0 |
| NAIL | 52.97▲ | +0.04 (+0.08%) | 53.69 | 51.57 | 501,100 |
| NANR | 56.64▲ | +0.13 (+0.23%) | 56.64 | 56.28 | 9,800 |
| NATH | 110.58▲ | +0.11 (+0.10%) | 111.90 | 109.35 | 51,600 |
| NATL | 28.53▼ | -1.02 (-3.45%) | 29.80 | 28.51 | 456,900 |
| NATO | 35.79▲ | +0.24 (+0.68%) | 36.58 | 35.302 | 71,200 |
| NBCC | 27.4764▲ | +0.1775 (+0.65%) | 27.4764 | 27.4764 | 4 |
| NBCE | 27.41▲ | +0.27 (+0.99%) | 27.41 | 27.41 | 0 |
| NBCR | 28.773▲ | +0.123 (+0.43%) | 28.773 | 28.629 | 12,300 |
| NBDS | 34.2848▲ | +0.4024 (+1.19%) | 34.2848 | 34.16 | 13,303 |
| NBET | 32.835▼ | -0.0849 (-0.26%) | 32.95 | 32.76 | 2,500 |
| NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
| NBGX | 26.14▲ | +0.166 (+0.64%) | 26.14 | 26.14 | 100 |
| NBHC | 37.61▲ | +0.12 (+0.32%) | 37.93 | 37.60 | 266,346 |
| NBIS | 55.33▲ | +3.49 (+6.73%) | 55.75 | 52.15 | 13,743,100 |
| NBIX | 125.69▲ | +0.27 (+0.22%) | 127.36 | 125.42 | 679,417 |
| NBJP | 28.238▼ | -0.1625 (-0.57%) | 28.238 | 28.19 | 53,200 |
| NBN | 88.99▲ | +0.69 (+0.78%) | 89.15 | 87.51 | 141,187 |
| NBOS | 26.04▲ | +0.11 (+0.42%) | 26.05 | 25.93 | 0 |
| NBR | 28.02▲ | +0.11 (+0.39%) | 28.78 | 27.48 | 321,915 |
| NBSD | 50.94▲ | +0.04 (+0.08%) | 51.01 | 50.93 | 70,034 |
| NBSM | 25.04▼ | -0.14 (-0.56%) | 25.18 | 24.97 | 12,007 |
| NBTB | 41.55▼ | -0.34 (-0.81%) | 42.115 | 41.51 | 190,676 |
| NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
| NC | 44.31▲ | +0.83 (+1.91%) | 45.50 | 42.21 | 35,900 |
| NCIQ | 27.43▲ | +0.355 (+1.31%) | 27.45 | 27.11 | 3,600 |
| NCLO | 25.12▲ | +0.029 (+0.12%) | 25.19 | 25.06 | 59,500 |
| NCNO | 27.97▲ | +0.31 (+1.12%) | 28.24 | 27.59 | 1,912,660 |
| NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
| NCSM | 29.53▼ | -0.21 (-0.71%) | 30.0832 | 28.7658 | 13,114 |
| NDAQ | 89.42▲ | +0.34 (+0.38%) | 89.64 | 88.73 | 3,731,646 |
| NDIA | 30.74▼ | -0.08 (-0.26%) | 30.77 | 30.64 | 0 |
| NDIV | 27.775▼ | -0.185 (-0.66%) | 27.87 | 27.75 | 2,800 |
| NDSN | 214.37▼ | -0.75 (-0.35%) | 214.95 | 213.11 | 354,437 |
| NDVG | 33.952▲ | +0.26 (+0.77%) | 33.952 | 33.952 | 200 |
| NE | 26.55▼ | -0.22 (-0.82%) | 26.81 | 26.44 | 1,389,512 |
| NEE | 69.42▼ | -1.47 (-2.07%) | 69.68 | 67.20 | 20,893,100 |
| NEM | 58.26▲ | +1.50 (+2.64%) | 58.32 | 56.75 | 10,057,100 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| NERD | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.515 | 9,700 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NEU | 690.86▲ | +4.42 (+0.64%) | 692.56 | 685.67 | 117,623 |
| NEWZ | 28.4419▲ | +0.2339 (+0.83%) | 28.4419 | 28.2875 | 7,974 |
| NFG | 84.71▼ | -0.25 (-0.29%) | 84.7299 | 83.91 | 462,242 |