Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGC | 28.29▼ | -0.39 (-1.36%) | 28.58 | 27.98 | 4,395,699 |
| KGRN | 26.93▼ | -0.4949 (-1.80%) | 27.2999 | 26.71 | 11,003 |
| KGS | 73.71▲ | +1.32 (+1.82%) | 73.75 | 71.78 | 986,807 |
| KIE | 57.61▼ | -0.27 (-0.47%) | 58.07 | 57.465 | 1,979,581 |
| KIQQ | 25.9808▲ | +0.1223 (+0.47%) | 25.9808 | 25.9808 | 19 |
| KKR | 94.04▼ | -0.72 (-0.76%) | 96.07 | 93.6106 | 2,787,844 |
| KLAC | 1,888.38▲ | +46.1999 (+2.51%) | 1,910.03 | 1,861.73 | 721,890 |
| KLAG | 32.6319▲ | +1.6489 (+5.32%) | 33.3299 | 32.11 | 30,885 |
| KLIC | 104.40▲ | +3.31 (+3.27%) | 105.8499 | 101.23 | 537,336 |
| KLIP | 25.17▼ | -0.5537 (-2.15%) | 25.349 | 24.89 | 91,473 |
| KLMN | 30.5504▲ | +0.1173 (+0.39%) | 30.60 | 30.5504 | 102 |
| KLMT | 33.9571▲ | +0.0343 (+0.10%) | 33.98 | 33.95 | 2,966 |
| KMB | 99.14▲ | +0.41 (+0.42%) | 99.79 | 98.80 | 2,265,229 |
| KMI | 33.79▲ | +0.29 (+0.87%) | 33.89 | 33.35 | 6,671,612 |
| KMLM | 29.215▲ | +0.025 (+0.09%) | 29.2972 | 29.1107 | 102,840 |
| KMPR | 29.71▲ | +0.05 (+0.17%) | 30.01 | 29.35 | 464,184 |
| KMT | 36.08▲ | +0.86 (+2.44%) | 36.145 | 35.05 | 571,178 |
| KMX | 40.33▲ | +1.41 (+3.62%) | 40.38 | 38.96 | 1,877,323 |
| KN | 36.66▲ | +1.43 (+4.06%) | 36.75 | 35.53 | 608,495 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KNF | 72.20▼ | -1.45 (-1.97%) | 74.54 | 71.79 | 810,944 |
| KNGZ | 40.4545▲ | +0.903 (+2.28%) | 40.525 | 39.86 | 7,482 |
| KNO | 59.467▲ | +0.0038 (+0.01%) | 59.93 | 59.467 | 1,562 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KNSA | 53.24▼ | -0.41 (-0.76%) | 55.01 | 53.02 | 368,953 |
| KNSL | 310.19▼ | -1.84 (-0.59%) | 313.92 | 306.7101 | 207,554 |
| KNTK | 50.53▲ | +0.39 (+0.78%) | 50.61 | 49.20 | 849,397 |
| KNX | 70.12▼ | -0.13 (-0.19%) | 71.19 | 69.28 | 2,305,556 |
| KO | 81.48▲ | +0.31 (+0.38%) | 81.675 | 80.92 | 8,065,809 |
| KOD | 36.23▼ | -1.18 (-3.15%) | 37.75 | 36.01 | 500,620 |
| KOF | 107.19▲ | +0.05 (+0.05%) | 107.67 | 105.94 | 75,388 |
| KOID | 41.72▲ | +0.93 (+2.28%) | 41.825 | 41.23 | 321,910 |
| KOKU | 130.129▲ | +0.3761 (+0.29%) | 130.129 | 130.129 | 100 |
| KOLD | 25.85▲ | +1.62 (+6.69%) | 26.05 | 24.815 | 3,337,367 |
| KOMP | 70.539▲ | +1.309 (+1.89%) | 70.8351 | 69.48 | 53,517 |
| KOP | 40.36▲ | +0.73 (+1.84%) | 40.58 | 39.54 | 94,894 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KORU | 780.35▼ | -58.65 (-6.99%) | 835.3399 | 776.485 | 446,625 |
| KPRO | 26.905▼ | -0.106 (-0.39%) | 26.905 | 26.905 | 100 |
| KQQQ | 30.7904▲ | +0.0442 (+0.14%) | 31.02 | 30.69 | 84,477 |
| KR | 67.25▲ | +0.18 (+0.27%) | 67.40 | 66.37 | 5,117,128 |
| KRBN | 32.2825▲ | +0.4125 (+1.29%) | 32.39 | 31.76 | 9,818 |
| KRC | 33.97▼ | -0.17 (-0.50%) | 34.44 | 33.788 | 661,077 |
| KRE | 69.37▲ | +0.16 (+0.23%) | 69.61 | 69.07 | 8,340,403 |
| KRG | 27.03▲ | +0.16 (+0.60%) | 27.08 | 26.81 | 905,233 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KRMN | 64.10▼ | -1.20 (-1.84%) | 67.4999 | 63.15 | 1,634,720 |
| KROP | 34.4969▲ | +0.0559 (+0.16%) | 34.4969 | 34.33 | 1,418 |
| KRT | 26.55▼ | -0.17 (-0.64%) | 26.66 | 26.31 | 71,000 |
| KRUS | 54.28▼ | -0.05 (-0.09%) | 55.2899 | 53.29 | 177,565 |
| KRYS | 299.45▼ | -4.78 (-1.57%) | 309.41 | 297.18 | 162,210 |
| KSA | 38.64▼ | -0.03 (-0.08%) | 38.71 | 38.52 | 339,963 |
| KSPI | 91.54▲ | +0.54 (+0.59%) | 92.48 | 90.00 | 448,177 |
| KSPY | 28.83▲ | +0.06 (+0.21%) | 28.83 | 28.77 | 7,470 |
| KSTR | 25.58▼ | -0.30 (-1.16%) | 25.82 | 25.57 | 334,943 |
| KTB | 69.91▲ | +0.53 (+0.76%) | 70.80 | 68.90 | 423,784 |
| KTOS | 56.18▲ | +1.51 (+2.76%) | 56.75 | 54.46 | 2,847,226 |
| KVLE | 27.76▲ | +0.25 (+0.91%) | 27.77 | 27.72 | 4,106 |
| KWEB | 26.91▼ | -0.72 (-2.61%) | 27.135 | 26.41 | 60,744,172 |
| KWIN | 25.5635▼ | -0.0059 (-0.02%) | 25.62 | 25.5262 | 3,774 |
| KWR | 141.84▲ | +2.71 (+1.95%) | 142.49 | 137.83 | 117,866 |
| KXI | 69.02▼ | -0.06 (-0.09%) | 69.18 | 68.7601 | 46,853 |
| KYMR | 78.89▼ | -1.72 (-2.13%) | 81.15 | 78.32 | 549,365 |
| L | 108.87▼ | -0.31 (-0.28%) | 110.07 | 108.47 | 451,894 |
| LABU | 175.19▼ | -4.44 (-2.47%) | 185.29 | 174.11 | 398,195 |
| LAD | 276.58▲ | +2.05 (+0.75%) | 280.3399 | 274.08 | 185,159 |
| LAMR | 153.10▲ | +0.49 (+0.32%) | 153.72 | 151.74 | 500,670 |
| LARK | 27.07▼ | -0.87 (-3.11%) | 27.75 | 27.07 | 4,389 |
| LASR | 78.545▲ | +2.115 (+2.77%) | 79.45 | 75.49 | 869,765 |
| LAUR | 33.12▲ | +0.15 (+0.45%) | 33.20 | 32.45 | 772,315 |
| LAZ | 48.06▲ | +0.38 (+0.80%) | 48.71 | 47.54 | 553,747 |
| LB | 78.63▲ | +2.55 (+3.35%) | 78.83 | 75.24 | 418,762 |
| LBAY | 25.896▼ | -0.0698 (-0.27%) | 25.94 | 25.896 | 3,614 |
| LBRDA | 33.87▼ | -0.93 (-2.67%) | 35.25 | 33.295 | 173,898 |
| LBRDK | 33.95▼ | -0.89 (-2.55%) | 35.01 | 33.34 | 1,128,772 |
| LBRT | 31.84▼ | -1.04 (-3.16%) | 33.00 | 31.5617 | 1,939,876 |
| LBRX | 28.12▲ | +0.12 (+0.43%) | 29.71 | 27.93 | 143,948 |
| LCDS | 70.8749▲ | +0.1436 (+0.20%) | 70.8749 | 70.8749 | 1 |
| LCII | 111.67▲ | +2.49 (+2.28%) | 111.9199 | 109.30 | 236,301 |
| LCLG | 70.1023▲ | +0.5545 (+0.80%) | 70.15 | 69.98 | 762 |
| LCO | 27.7082▼ | -0.1422 (-0.51%) | 27.7082 | 27.7082 | 0 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LCTD | 58.281▼ | -0.0922 (-0.16%) | 58.54 | 58.2101 | 3,752 |
| LCTU | 79.50▲ | +0.277 (+0.35%) | 79.81 | 79.415 | 22,760 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LDOS | 126.01▲ | +2.97 (+2.41%) | 126.98 | 123.00 | 774,705 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LDRI | 25.5537▲ | +0.0025 (+0.01%) | 26.4067 | 25.4124 | 48,109 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.19 | 25.0411 | 34,629 |
| LDRX | 35.8041▲ | +0.0648 (+0.18%) | 35.93 | 35.78 | 5,740 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LEA | 139.80▲ | +1.37 (+0.99%) | 142.41 | 138.505 | 296,095 |
| LECO | 263.43▲ | +3.35 (+1.29%) | 263.83 | 258.66 | 257,656 |
| LEGN | 29.37▲ | +1.38 (+4.93%) | 30.10 | 27.1944 | 2,044,281 |
| LEGR | 65.166▲ | +0.116 (+0.18%) | 65.539 | 65.00 | 5,138 |
| LEMB | 41.70▼ | -0.03 (-0.07%) | 41.76 | 41.65 | 54,290 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LEN.B | 86.82▼ | -0.21 (-0.24%) | 87.18 | 85.70 | 29,174 |
| LEU | 179.36▲ | +2.21 (+1.25%) | 189.27 | 178.1301 | 666,339 |
| LEXI | 39.5314▲ | +0.1005 (+0.25%) | 39.61 | 39.52 | 6,259 |