Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINT | 35.191▲ | +1.568 (+4.66%) | 37.38 | 35.191 | 35,000 |
| LIT | 62.85▲ | +0.62 (+1.00%) | 63.464 | 62.56 | 162,486 |
| LITE | 331.41▲ | +3.56 (+1.09%) | 344.00 | 325.68 | 3,542,575 |
| LITL | 29.587▼ | -0.0703 (-0.24%) | 29.587 | 29.587 | 100 |
| LIVN | 63.36▼ | -0.54 (-0.85%) | 64.45 | 62.85 | 467,228 |
| LKFN | 58.27▼ | -0.60 (-1.02%) | 59.185 | 58.12 | 147,142 |
| LKQ | 29.45▲ | +0.58 (+2.01%) | 29.54 | 28.85 | 2,617,614 |
| LLDR | 45.84▼ | -0.168 (-0.37%) | 45.858 | 45.84 | 100 |
| LLY | 1,010.31▼ | -4.18 (-0.41%) | 1,027.3899 | 1,004.00 | 2,502,066 |
| LLYVA | 79.29▼ | -0.85 (-1.06%) | 81.15 | 78.89 | 412,800 |
| LLYVK | 81.74▼ | -0.90 (-1.09%) | 83.575 | 81.32 | 318,600 |
| LMAT | 84.53▼ | -1.17 (-1.37%) | 86.96 | 83.60 | 132,622 |
| LMB | 73.74▼ | -1.41 (-1.88%) | 75.52 | 72.05 | 139,600 |
| LMBO | 27.84▼ | -1.37 (-4.69%) | 29.45 | 27.455 | 8,600 |
| LMBS | 49.97▼ | -0.025 (-0.05%) | 50.097 | 49.95 | 391,000 |
| LMND | 78.97▲ | +2.17 (+2.83%) | 80.68 | 75.71 | 2,825,036 |
| LMNX | 38.081▲ | +2.068 (+5.74%) | 40.38 | 35.95 | 30,300 |
| LMT | 452.20▲ | +3.85 (+0.86%) | 452.82 | 446.41 | 1,290,903 |
| LMTL | 27.2418▲ | +0.4633 (+1.73%) | 27.315 | 26.745 | 19,032 |
| LMUB | 50.3767▲ | +0.1517 (+0.30%) | 50.3767 | 50.32 | 3,108 |
| LNC | 42.74▲ | +0.20 (+0.47%) | 43.12 | 42.36 | 1,636,782 |
| LNG | 205.69▼ | -2.21 (-1.06%) | 209.4899 | 203.14 | 2,029,990 |
| LNGX | 38.077▲ | +0.093 (+0.24%) | 38.76 | 38.077 | 8,700 |
| LNN | 118.88▲ | +0.91 (+0.77%) | 118.88 | 117.01 | 109,500 |
| LNT | 65.50▼ | -0.21 (-0.32%) | 65.885 | 65.25 | 1,306,677 |
| LNTH | 63.30▲ | +1.43 (+2.31%) | 64.40 | 61.25 | 1,229,747 |
| LOAR | 67.25▼ | -0.57 (-0.84%) | 68.31 | 66.645 | 449,868 |
| LOB | 32.80▼ | -0.03 (-0.09%) | 33.03 | 32.53 | 207,300 |
| LODI | 25.245▼ | -0.015 (-0.06%) | 25.28 | 25.241 | 1,800 |
| LOGI | 117.79▼ | -1.33 (-1.12%) | 118.485 | 117.265 | 379,970 |
| LONZ | 50.537▲ | +0.077 (+0.15%) | 50.55 | 50.4903 | 83,580 |
| LOPE | 153.39▼ | -2.33 (-1.50%) | 157.69 | 153.06 | 299,415 |
| LOPP | 33.045▼ | -0.075 (-0.23%) | 33.045 | 33.045 | 200 |
| LOTI | 25.306▼ | -0.045 (-0.18%) | 25.34 | 25.306 | 2,200 |
| LOUP | 78.14▲ | +0.4685 (+0.60%) | 78.88 | 77.21 | 12,774 |
| LOW | 248.47▲ | +2.30 (+0.93%) | 248.675 | 245.6572 | 1,848,311 |
| LOWV | 78.86▲ | +0.14 (+0.18%) | 78.86 | 78.50 | 24,500 |
| LPLA | 371.01▲ | +1.83 (+0.50%) | 373.89 | 364.665 | 315,651 |
| LPRE | 25.88▼ | -0.09 (-0.35%) | 26.0184 | 25.88 | 26,353 |
| LPX | 84.21▲ | +2.02 (+2.46%) | 85.33 | 82.04 | 987,095 |
| LQAI | 39.432▲ | +0.0314 (+0.08%) | 39.432 | 39.422 | 382 |
| LQD | 110.86▼ | -0.11 (-0.10%) | 111.03 | 110.7023 | 25,470,026 |
| LQDA | 34.41▲ | +0.49 (+1.44%) | 34.745 | 33.3767 | 1,023,398 |
| LQDB | 87.411▼ | -0.0908 (-0.10%) | 87.49 | 87.411 | 500 |
| LQDH | 93.36▲ | +0.18 (+0.19%) | 93.3687 | 93.23 | 28,200 |
| LQDT | 30.03▲ | +0.14 (+0.47%) | 30.275 | 29.715 | 134,183 |
| LQIG | 96.2505▼ | -0.1155 (-0.12%) | 96.60 | 96.206 | 2,680 |
| LRCX | 158.70▲ | +1.61 (+1.02%) | 161.05 | 157.88 | 7,834,084 |
| LRGC | 78.45▲ | +0.20 (+0.26%) | 78.68 | 78.35 | 88,879 |
| LRGE | 83.1009▲ | +0.2014 (+0.24%) | 83.66 | 82.91 | 11,979 |
| LRGF | 69.85▲ | +0.14 (+0.20%) | 70.1458 | 69.745 | 92,527 |
| LRGG | 29.4352▲ | +0.0152 (+0.05%) | 29.53 | 29.4099 | 6,407 |
| LRN | 62.68▲ | +1.66 (+2.72%) | 63.9072 | 61.18 | 1,431,438 |
| LRND | 41.111▲ | +0.148 (+0.36%) | 41.111 | 41.02 | 500 |
| LRNZ | 47.751▲ | +0.1213 (+0.25%) | 48.226 | 47.751 | 2,200 |
| LSAF | 45.29▲ | +0.21 (+0.47%) | 45.5136 | 45.26 | 31,744 |
| LSAT | 39.78▼ | -0.19 (-0.48%) | 40.29 | 39.55 | 25,500 |
| LSCC | 78.85▲ | +3.02 (+3.98%) | 81.23 | 76.66 | 2,643,689 |
| LSEQ | 28.1925▲ | +0.0247 (+0.09%) | 28.22 | 28.11 | 1,079 |
| LSGR | 44.86▲ | +0.27 (+0.61%) | 45.01 | 44.64 | 209,900 |
| LST | 39.971▲ | +0.0332 (+0.08%) | 40.19 | 39.915 | 6,800 |
| LSTR | 142.04▲ | +1.36 (+0.97%) | 142.69 | 139.83 | 500,154 |
| LSVD | 29.7004▲ | +0.1544 (+0.52%) | 29.72 | 29.7004 | 295 |
| LTC | 35.18▼ | -0.25 (-0.71%) | 35.48 | 35.04 | 207,295 |
| LTH | 26.71▲ | +0.14 (+0.53%) | 27.11 | 26.44 | 1,766,471 |
| LTL | 28.0883▲ | +0.6405 (+2.33%) | 28.39 | 27.96 | 2,346 |
| LTM | 50.83▼ | -0.77 (-1.49%) | 52.72 | 50.71 | 865,900 |
| LTPZ | 52.30▼ | -0.28 (-0.53%) | 52.6003 | 52.28 | 49,018 |
| LULU | 190.01▲ | +6.41 (+3.49%) | 191.85 | 184.62 | 4,640,000 |
| LUV | 37.85▲ | +2.04 (+5.70%) | 38.17 | 35.31 | 15,211,100 |
| LVHD | 40.1123▼ | -0.0655 (-0.16%) | 40.31 | 40.1123 | 13,828 |
| LVLN | 25.095▲ | +0.043 (+0.17%) | 25.095 | 25.095 | 100 |
| LVS | 66.25▼ | -0.15 (-0.23%) | 66.83 | 66.13 | 4,361,983 |
| LW | 59.70▼ | -0.06 (-0.10%) | 60.03 | 59.405 | 778,842 |
| LXP | 48.64▼ | -0.05 (-0.10%) | 49.105 | 48.32 | 459,928 |
| LYB | 43.35▲ | +0.19 (+0.44%) | 44.81 | 43.16 | 6,327,200 |
| LYEL | 25.25▼ | -0.21 (-0.82%) | 25.74 | 24.86 | 33,660 |
| LYV | 139.33▼ | -0.35 (-0.25%) | 141.03 | 138.00 | 4,793,400 |
| LZB | 38.63▼ | -0.32 (-0.82%) | 39.38 | 38.5001 | 272,033 |
| MA | 545.52▲ | +3.21 (+0.59%) | 550.44 | 541.25 | 1,548,968 |
| MAA | 131.67▼ | -1.19 (-0.90%) | 132.90 | 131.38 | 874,500 |
| MADE | 31.24▲ | +0.0297 (+0.10%) | 31.35 | 31.191 | 5,600 |
| MAIN | 60.73▲ | +0.75 (+1.25%) | 61.09 | 60.15 | 486,624 |
| MAKX | 52.2032▼ | -0.2325 (-0.44%) | 52.2032 | 52.2032 | 19 |
| MAN | 27.89▼ | -0.22 (-0.78%) | 28.46 | 27.81 | 664,128 |
| MANH | 179.69▲ | +1.09 (+0.61%) | 182.39 | 176.50 | 388,759 |
| MANI | 25.571▼ | -0.005 (-0.02%) | 25.571 | 25.571 | 0 |
| MAPP | 26.7749▲ | +0.0299 (+0.11%) | 26.7749 | 26.7749 | 11 |
| MAR | 292.59▼ | -3.41 (-1.15%) | 296.28 | 292.00 | 1,604,610 |
| MART | 38.437▲ | +0.044 (+0.11%) | 38.45 | 38.437 | 100 |
| MARW | 34.105▲ | +0.032 (+0.09%) | 34.105 | 34.08 | 400 |
| MAS | 63.20▼ | -1.20 (-1.86%) | 65.07 | 62.635 | 4,281,652 |
| MASI | 141.68▼ | -0.58 (-0.41%) | 147.82 | 140.83 | 840,733 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MAVF | 122.527▲ | +0.2811 (+0.23%) | 122.527 | 122.527 | 100 |
| MAYT | 36.681▲ | +0.053 (+0.14%) | 36.681 | 36.62 | 200 |
| MAYW | 33.353▲ | +0.033 (+0.10%) | 33.353 | 33.32 | 100 |
| MAZE | 41.71▼ | -0.89 (-2.09%) | 42.99 | 41.171 | 245,600 |
| MBB | 95.14▼ | -0.02 (-0.02%) | 95.27 | 95.045 | 1,335,591 |
| MBCN | 35.44▼ | -0.44 (-1.23%) | 36.115 | 35.2493 | 8,937 |