Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 40.75▲ | +0.09 (+0.22%) | 40.76 | 40.71 | 1,800 |
| HYXF | 45.92▲ | +0.0773 (+0.17%) | 45.99 | 45.87 | 5,700 |
| HZO | 52.41▼ | -0.15 (-0.29%) | 52.50 | 52.375 | 495,931 |
| IAI | 187.10▲ | +2.30 (+1.24%) | 187.6082 | 186.00 | 39,072 |
| IAK | 141.34▼ | -1.359 (-0.95%) | 143.03 | 141.30 | 64,500 |
| IALT | 29.90▲ | +0.21 (+0.71%) | 29.93 | 29.72 | 1,131,735 |
| IAPR | 33.92▲ | +0.1965 (+0.58%) | 33.96 | 33.84 | 165,600 |
| IAT | 59.76▲ | +0.18 (+0.30%) | 60.02 | 59.62 | 78,118 |
| IAU | 81.67▼ | -0.56 (-0.68%) | 82.05 | 81.25 | 4,549,304 |
| IAUG | 30.6521▲ | +0.1979 (+0.65%) | 30.665 | 30.60 | 815 |
| IAUM | 43.30▼ | -0.29 (-0.67%) | 43.49 | 43.07 | 1,618,742 |
| IBAT | 40.51▲ | +0.429 (+1.07%) | 40.68 | 40.16 | 30,300 |
| IBB | 207.16▲ | +2.60 (+1.27%) | 208.09 | 204.24 | 1,720,482 |
| IBBQ | 34.85▲ | +0.1607 (+0.46%) | 34.998 | 34.485 | 38,000 |
| IBCP | 35.89▼ | -0.34 (-0.94%) | 36.385 | 35.88 | 151,535 |
| IBDZ | 25.18▲ | +0.089 (+0.35%) | 25.18 | 25.145 | 81,297 |
| IBEX | 40.55▲ | +0.35 (+0.87%) | 41.06 | 40.05 | 142,024 |
| IBFR | 50.7472▲ | +0.3127 (+0.62%) | 50.78 | 50.64 | 8,167 |
| IBIC | 25.72 | +0.00 (+0.00%) | 25.73 | 25.71 | 3,700 |
| IBID | 25.815▼ | -0.015 (-0.06%) | 25.85 | 25.81 | 28,288 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBIH | 25.2098▲ | +0.0398 (+0.16%) | 25.2104 | 25.175 | 36,928 |
| IBIT | 49.01▲ | +2.99 (+6.50%) | 49.22 | 47.99 | 75,457,875 |
| IBKR | 93.21▲ | +2.52 (+2.78%) | 93.935 | 91.58 | 3,430,133 |
| IBLC | 50.89▲ | +1.47 (+2.97%) | 51.22 | 50.535 | 12,500 |
| IBM | 231.93▲ | +2.38 (+1.04%) | 234.70 | 228.35 | 8,104,098 |
| IBN | 28.32▲ | +0.17 (+0.60%) | 28.37 | 28.15 | 2,735,454 |
| IBND | 30.39▼ | -0.06 (-0.20%) | 30.5495 | 30.38 | 45,736 |
| IBOC | 70.16▼ | -0.08 (-0.11%) | 70.875 | 70.13 | 314,367 |
| IBOT | 64.074▲ | +1.1571 (+1.84%) | 64.16 | 63.47 | 8,600 |
| IBP | 202.48▲ | +4.85 (+2.45%) | 204.40 | 196.735 | 289,722 |
| IBRN | 35.322▲ | +0.132 (+0.38%) | 35.431 | 35.28 | 2,100 |
| IBTA | 41.09▼ | -0.48 (-1.15%) | 41.95 | 40.365 | 175,180 |
| IBUF | 32.09▲ | +0.2454 (+0.77%) | 32.09 | 31.9661 | 4,898 |
| IBUY | 68.07▲ | +0.48 (+0.71%) | 68.325 | 67.76 | 8,200 |
| ICAP | 28.59▲ | +0.6486 (+2.32%) | 28.59 | 28.03 | 23,900 |
| ICE | 155.37▼ | -0.10 (-0.06%) | 157.22 | 154.26 | 2,986,595 |
| ICFI | 84.10▼ | -1.11 (-1.30%) | 85.935 | 84.00 | 164,984 |
| ICHR | 56.14▲ | +1.34 (+2.45%) | 56.60 | 54.6458 | 723,196 |
| ICLR | 169.55▲ | +5.44 (+3.31%) | 169.95 | 163.16 | 1,031,665 |
| ICOP | 54.9686▲ | +0.4279 (+0.78%) | 55.66 | 54.35 | 108,674 |
| ICPI | 50.25▼ | -0.005 (-0.01%) | 50.27 | 50.2207 | 18,881 |
| ICUI | 155.22▲ | +2.57 (+1.68%) | 156.80 | 152.49 | 223,431 |
| IDA | 130.47▼ | -1.11 (-0.84%) | 132.08 | 130.325 | 526,204 |
| IDCC | 326.70▲ | +3.65 (+1.13%) | 328.87 | 324.02 | 249,392 |
| IDEC | 35.1366▲ | +0.3143 (+0.90%) | 35.1366 | 35.1366 | 42 |
| IDEF | 32.19▲ | +0.39 (+1.23%) | 32.28 | 31.91 | 412,637 |
| IDEQ | 36.16▲ | +0.53 (+1.49%) | 36.199 | 35.89 | 254,962 |
| IDEV | 91.45▲ | +0.85 (+0.94%) | 91.63 | 91.065 | 1,175,696 |
| IDGT | 117.74▲ | +3.49 (+3.05%) | 117.88 | 115.25 | 39,500 |
| IDHQ | 44.12▲ | +0.33 (+0.75%) | 44.20 | 43.9226 | 101,070 |
| IDLV | 35.13▼ | -0.19 (-0.54%) | 35.32 | 34.965 | 11,642 |
| IDMO | 62.08▲ | +0.36 (+0.58%) | 62.20 | 61.75 | 375,178 |
| IDNA | 40.63▲ | +0.80 (+2.01%) | 40.80 | 40.13 | 223,134 |
| IDOG | 43.61▲ | +0.2902 (+0.67%) | 43.74 | 43.49 | 75,700 |
| IDR | 29.05▲ | +0.42 (+1.47%) | 29.35 | 28.405 | 174,138 |
| IDRV | 34.7797▲ | +0.1597 (+0.46%) | 34.91 | 34.565 | 64,212 |
| IDT | 68.84▼ | -1.00 (-1.43%) | 70.39 | 68.04 | 285,045 |
| IDU | 103.68▼ | -0.53 (-0.51%) | 104.42 | 103.595 | 109,072 |
| IDVO | 42.89▲ | +0.48 (+1.13%) | 42.979 | 42.55 | 295,758 |
| IDVY | 26.8639▲ | +0.3311 (+1.25%) | 26.8639 | 26.8639 | 129 |
| IDXX | 515.30▲ | +3.65 (+0.71%) | 518.96 | 506.22 | 508,710 |
| IDYA | 38.86▲ | +0.45 (+1.17%) | 39.00 | 37.985 | 544,196 |
| IDYN | 31.0683▲ | +0.4083 (+1.33%) | 31.0683 | 30.87 | 1,808 |
| IEF | 91.15▲ | +0.35 (+0.39%) | 91.165 | 91.01 | 8,833,517 |
| IEI | 114.46▲ | +0.22 (+0.19%) | 114.495 | 114.3825 | 2,151,786 |
| IEMG | 83.76▲ | +2.10 (+2.57%) | 83.89 | 82.895 | 5,384,245 |
| IESC | 321.69▼ | -0.47 (-0.15%) | 328.80 | 315.5518 | 253,439 |
| IEUR | 75.79▲ | +0.81 (+1.08%) | 75.93 | 75.445 | 359,109 |
| IEUS | 72.08▲ | +0.75 (+1.05%) | 72.37 | 71.91 | 5,600 |
| IEV | 73.13▲ | +0.71 (+0.98%) | 73.26 | 72.94 | 160,602 |
| IEX | 222.53▼ | -1.19 (-0.53%) | 225.24 | 220.77 | 704,559 |
| IEZ | 27.97▼ | -0.09 (-0.32%) | 28.23 | 27.63 | 155,501 |
| IFEB | 31.8775▲ | +0.2234 (+0.71%) | 31.88 | 31.78 | 10,919 |
| IFF | 83.60▲ | +0.64 (+0.77%) | 84.28 | 83.35 | 1,606,200 |
| IFLO | 36.538▲ | +0.1054 (+0.29%) | 36.67 | 36.45 | 24,900 |
| IFLR | 53.6223▲ | +0.4877 (+0.92%) | 53.84 | 53.39 | 4,854 |
| IFS | 55.52▲ | +0.54 (+0.98%) | 55.81 | 54.95 | 209,827 |
| IFV | 25.7514▲ | +0.3045 (+1.20%) | 25.83 | 25.6372 | 226,370 |
| IGCB | 44.401▲ | +0.096 (+0.22%) | 44.401 | 44.401 | 100 |
| IGF | 63.33▲ | +0.16 (+0.25%) | 63.49 | 63.02 | 1,005,564 |
| IGGY | 28.687▲ | +0.4649 (+1.65%) | 28.687 | 28.687 | 100 |
| IGIB | 51.42▲ | +0.16 (+0.31%) | 51.425 | 51.35 | 1,688,585 |
| IGLB | 47.72▲ | +0.28 (+0.59%) | 47.72 | 47.56 | 1,309,535 |
| IGM | 169.32▲ | +5.33 (+3.25%) | 169.72 | 165.94 | 303,633 |
| IGOV | 40.60▲ | +0.07 (+0.17%) | 40.75 | 40.48 | 144,745 |
| IGPT | 102.95▲ | +5.14 (+5.26%) | 103.33 | 100.35 | 254,874 |
| IGSB | 51.56▲ | +0.06 (+0.12%) | 51.58 | 51.54 | 2,886,050 |
| IHAK | 67.78▲ | +1.94 (+2.95%) | 67.78 | 65.76 | 105,534 |
| IHDG | 52.48▲ | +0.55 (+1.06%) | 52.5513 | 52.305 | 68,436 |
| IHE | 102.24▲ | +0.71 (+0.70%) | 102.6699 | 101.00 | 86,480 |
| IHF | 55.86▼ | -0.30 (-0.53%) | 56.16 | 55.705 | 390,397 |
| IHG | 154.60▲ | +1.51 (+0.99%) | 154.92 | 153.61 | 110,368 |
| IHI | 51.95▲ | +0.18 (+0.35%) | 52.09 | 51.475 | 1,764,814 |
| IIIN | 29.83▲ | +0.17 (+0.57%) | 30.22 | 29.66 | 131,612 |
| IINC | 25.4002▲ | +0.0082 (+0.03%) | 25.4002 | 25.24 | 328 |
| IIPR | 56.16▲ | +0.54 (+0.97%) | 56.31 | 55.435 | 439,986 |
| IJAN | 38.9439▲ | +0.1688 (+0.44%) | 39.02 | 38.925 | 3,053 |