Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUF | 31.8446▼ | -0.1693 (-0.53%) | 31.85 | 31.7608 | 3,399 |
| IBUY | 67.59▼ | -0.2299 (-0.34%) | 67.72 | 67.59 | 3,740 |
| ICAP | 27.9414▼ | -0.0749 (-0.27%) | 28.0099 | 27.56 | 48,153 |
| ICE | 155.47▲ | +2.17 (+1.42%) | 156.045 | 152.08 | 4,113,469 |
| ICFI | 85.21▼ | -1.47 (-1.70%) | 87.00 | 84.92 | 304,476 |
| ICHR | 54.80▲ | +1.845 (+3.48%) | 54.87 | 53.23 | 1,467,258 |
| ICLR | 164.11▼ | -5.57 (-3.28%) | 169.50 | 162.585 | 1,122,535 |
| ICOP | 54.5407▼ | -0.1021 (-0.19%) | 54.73 | 53.99 | 61,681 |
| ICPI | 50.255▲ | +0.015 (+0.03%) | 50.2699 | 50.23 | 11,140 |
| ICUI | 152.65▼ | -0.26 (-0.17%) | 153.30 | 151.3301 | 381,263 |
| IDA | 131.58▼ | -1.66 (-1.25%) | 132.90 | 131.36 | 1,369,617 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IDEC | 34.8223▼ | -0.2503 (-0.71%) | 34.8223 | 34.8223 | 65 |
| IDEF | 31.80▼ | -0.19 (-0.59%) | 31.99 | 31.57 | 457,109 |
| IDEQ | 35.63▼ | -0.17 (-0.47%) | 35.77 | 35.47 | 296,678 |
| IDEV | 90.60▼ | -0.79 (-0.86%) | 90.68 | 90.275 | 1,405,667 |
| IDGT | 114.25▼ | -1.03 (-0.89%) | 115.24 | 113.41 | 21,400 |
| IDHQ | 43.79▼ | -0.31 (-0.70%) | 43.90 | 43.62 | 102,700 |
| IDLV | 35.32▼ | -0.45 (-1.26%) | 35.39 | 35.16 | 19,900 |
| IDMO | 61.72▼ | -0.48 (-0.77%) | 61.72 | 61.385 | 244,193 |
| IDNA | 39.83▼ | -0.17 (-0.43%) | 40.20 | 39.7101 | 45,673 |
| IDOG | 43.3198▼ | -0.6532 (-1.49%) | 43.41 | 43.213 | 23,151 |
| IDR | 28.63▼ | -0.44 (-1.51%) | 29.31 | 28.2641 | 593,678 |
| IDRV | 34.62▼ | -0.65 (-1.84%) | 35.06 | 34.44 | 124,097 |
| IDT | 69.84▲ | +0.79 (+1.14%) | 70.13 | 67.975 | 1,138,388 |
| IDU | 104.21▼ | -1.41 (-1.33%) | 105.11 | 104.06 | 169,200 |
| IDVO | 42.41▼ | -0.28 (-0.66%) | 42.57 | 42.23 | 275,599 |
| IDVY | 26.5328▼ | -0.2968 (-1.11%) | 26.55 | 26.44 | 1,690 |
| IDXX | 511.65▲ | +5.17 (+1.02%) | 516.43 | 505.21 | 1,115,424 |
| IDYA | 38.41▼ | -0.20 (-0.52%) | 39.245 | 38.15 | 2,478,431 |
| IDYN | 30.66▼ | -0.3087 (-1.00%) | 30.66 | 30.54 | 17,566 |
| IEF | 90.80▼ | -0.45 (-0.49%) | 90.94 | 90.79 | 6,721,300 |
| IEI | 114.24▼ | -0.37 (-0.32%) | 114.35 | 114.23 | 1,160,700 |
| IEMG | 81.66▲ | +0.16 (+0.20%) | 81.72 | 81.145 | 6,818,957 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IEUR | 74.98▼ | -0.60 (-0.79%) | 75.02 | 74.65 | 10,549,036 |
| IEUS | 71.33▼ | -0.445 (-0.62%) | 71.43 | 71.20 | 2,000 |
| IEV | 72.42▼ | -0.61 (-0.84%) | 72.52 | 72.13 | 210,100 |
| IEX | 223.72▲ | +1.83 (+0.82%) | 223.87 | 220.935 | 824,308 |
| IEZ | 28.06▼ | -0.14 (-0.50%) | 28.16 | 27.94 | 137,100 |
| IFEB | 31.6541▼ | -0.2189 (-0.69%) | 31.66 | 31.63 | 16,157 |
| IFF | 82.96▼ | -1.95 (-2.30%) | 84.05 | 82.70 | 3,725,100 |
| IFLO | 36.4326▼ | -0.292 (-0.80%) | 36.48 | 36.2601 | 50,210 |
| IFLR | 53.1346▼ | -0.4694 (-0.88%) | 53.14 | 52.995 | 5,495 |
| IFS | 54.98▼ | -0.07 (-0.13%) | 55.07 | 54.45 | 271,606 |
| IFV | 25.4469▼ | -0.2035 (-0.79%) | 25.48 | 25.33 | 233,018 |
| IGCB | 44.305▼ | -0.115 (-0.26%) | 44.305 | 44.305 | 29 |
| IGF | 63.17▼ | -0.43 (-0.68%) | 63.31 | 62.97 | 960,400 |
| IGGY | 28.2221▼ | -0.0874 (-0.31%) | 28.2221 | 28.2221 | 12 |
| IGIB | 51.26▼ | -0.19 (-0.37%) | 51.32 | 51.23 | 2,267,600 |
| IGIC | 25.06▼ | -0.46 (-1.80%) | 25.47 | 24.835 | 58,107 |
| IGLB | 47.44▼ | -0.27 (-0.57%) | 47.53 | 47.34 | 1,179,400 |
| IGM | 163.99▲ | +1.05 (+0.64%) | 164.06 | 162.56 | 431,300 |
| IGOV | 40.53▼ | -0.03 (-0.07%) | 40.59 | 40.31 | 113,900 |
| IGPT | 97.81▲ | +1.28 (+1.33%) | 98.09 | 96.62 | 42,600 |
| IGSB | 51.50▼ | -0.09 (-0.17%) | 51.54 | 51.50 | 1,680,900 |
| IHAK | 65.84▼ | -1.10 (-1.64%) | 67.08 | 65.24 | 118,487 |
| IHDG | 51.93▼ | -0.505 (-0.96%) | 52.19 | 51.84 | 45,411 |
| IHE | 101.53▼ | -0.74 (-0.72%) | 102.23 | 101.2375 | 74,048 |
| IHF | 56.16▼ | -0.39 (-0.69%) | 56.39 | 55.94 | 221,200 |
| IHG | 153.09▼ | -0.02 (-0.01%) | 153.3501 | 151.91 | 123,596 |
| IHI | 51.77▲ | +0.07 (+0.14%) | 51.965 | 51.425 | 1,646,318 |
| IIIN | 29.66▼ | -0.42 (-1.40%) | 29.94 | 29.32 | 262,533 |
| IINC | 25.392▼ | -0.134 (-0.52%) | 25.46 | 25.37 | 684 |
| IIPR | 55.62▼ | -0.81 (-1.44%) | 56.43 | 55.20 | 972,584 |
| IJAN | 38.7751▼ | -0.1343 (-0.35%) | 38.7751 | 38.6501 | 10,261 |
| IJH | 72.98▼ | -0.23 (-0.31%) | 73.38 | 72.715 | 9,248,833 |
| IJJ | 141.52▼ | -0.91 (-0.64%) | 142.44 | 141.25 | 187,692 |
| IJK | 109.81▼ | -0.06 (-0.05%) | 110.25 | 109.32 | 433,100 |
| IJR | 138.90▼ | -0.60 (-0.43%) | 139.36 | 138.29 | 5,050,900 |
| IJS | 131.35▼ | -0.88 (-0.67%) | 131.92 | 130.69 | 231,537 |
| IJT | 163.01▼ | -0.39 (-0.24%) | 163.25 | 162.32 | 118,200 |
| IJUL | 36.3823▼ | -0.1755 (-0.48%) | 36.3844 | 36.26 | 13,309 |
| IJUN | 31.47▼ | -0.213 (-0.67%) | 31.47 | 31.40 | 901 |
| ILCB | 105.5473▲ | +0.0673 (+0.06%) | 105.60 | 105.2199 | 20,417 |
| ILCG | 115.18▲ | +0.79 (+0.69%) | 115.19 | 114.47 | 43,458 |
| ILCV | 106.60▼ | -0.51 (-0.48%) | 107.13 | 106.51 | 14,447 |
| ILDR | 39.119▲ | +0.119 (+0.31%) | 39.34 | 38.75 | 80,480 |
| ILF | 35.04▼ | -0.41 (-1.16%) | 35.30 | 34.91 | 1,468,200 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| ILOW | 46.19▼ | -0.5253 (-1.12%) | 46.245 | 46.10 | 24,277 |
| ILTB | 46.61▼ | -0.26 (-0.55%) | 46.73 | 46.54 | 51,400 |
| IMAR | 30.71▼ | -0.19 (-0.61%) | 30.80 | 30.6701 | 10,148 |
| IMAX | 52.77▲ | +0.94 (+1.81%) | 53.42 | 51.12 | 1,316,675 |
| IMAY | 32.1284▼ | -0.1811 (-0.56%) | 32.1284 | 32.03 | 1,259 |
| IMCB | 95.96▼ | -0.26 (-0.27%) | 96.2099 | 95.5901 | 57,295 |
| IMCG | 94.01▲ | +0.02 (+0.02%) | 94.09 | 93.465 | 168,469 |
| IMCR | 32.00▼ | -0.30 (-0.93%) | 32.65 | 31.63 | 475,903 |
| IMCV | 94.33▼ | -0.748 (-0.79%) | 95.07 | 94.33 | 21,600 |
| IMKTA | 82.74▼ | -0.21 (-0.25%) | 83.4055 | 81.69 | 361,701 |
| IMO | 129.91▼ | -0.37 (-0.28%) | 130.62 | 128.91 | 440,600 |
| IMOM | 40.6725▼ | -0.1875 (-0.46%) | 40.71 | 40.52 | 9,609 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IMTB | 42.09▼ | -0.21 (-0.50%) | 42.18 | 42.09 | 35,181 |
| IMTM | 53.00▼ | -0.19 (-0.36%) | 53.045 | 52.70 | 229,318 |
| IMVT | 36.95▼ | -0.70 (-1.86%) | 38.35 | 36.80 | 2,941,289 |
| INBK | 27.77▲ | +0.13 (+0.47%) | 28.06 | 27.04 | 109,888 |
| INBX | 109.35▲ | +4.62 (+4.41%) | 110.41 | 105.04 | 468,393 |
| INCE | 67.3589▼ | -0.3911 (-0.58%) | 67.4597 | 67.22 | 4,245 |
| INCM | 29.06▼ | -0.17 (-0.58%) | 29.16 | 28.99 | 403,512 |