Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMKTA | 74.25▼ | -1.93 (-2.53%) | 75.895 | 73.87 | 96,489 |
| IMO | 92.40▼ | -1.71 (-1.82%) | 94.51 | 92.29 | 574,300 |
| IMOM | 37.6422▼ | -0.0142 (-0.04%) | 37.943 | 37.6257 | 2,967 |
| IMOS | 27.97▲ | +0.20 (+0.72%) | 28.00 | 27.85 | 8,167 |
| IMTB | 44.15▼ | -0.055 (-0.12%) | 44.32 | 44.14 | 33,717 |
| IMTM | 48.62▼ | -0.06 (-0.12%) | 48.9799 | 48.545 | 251,414 |
| INBX | 89.47▲ | +2.06 (+2.36%) | 90.50 | 85.61 | 139,801 |
| INCE | 60.5477▲ | +0.0378 (+0.06%) | 60.93 | 60.5477 | 3,846 |
| INCM | 28.01▲ | +0.02 (+0.07%) | 28.05 | 27.94 | 210,800 |
| INCO | 64.376▲ | +0.196 (+0.31%) | 64.4901 | 64.3707 | 10,098 |
| INCY | 102.52▲ | +2.06 (+2.05%) | 103.68 | 98.36 | 2,357,052 |
| INDB | 73.64▼ | -0.09 (-0.12%) | 74.28 | 72.885 | 267,302 |
| INDE | 30.495▼ | -0.0658 (-0.22%) | 30.56 | 30.495 | 1,305 |
| INDH | 44.6559▲ | +0.0864 (+0.19%) | 44.6559 | 44.6559 | 48 |
| INDL | 57.20▲ | +0.43 (+0.76%) | 57.47 | 57.13 | 14,214 |
| INDS | 37.5968▼ | -0.3432 (-0.90%) | 37.8778 | 37.5968 | 30,669 |
| INDV | 35.12▲ | +0.52 (+1.50%) | 35.305 | 34.36 | 2,169,900 |
| INDY | 53.13▲ | +0.16 (+0.30%) | 53.2412 | 53.1161 | 23,501 |
| INEQ | 39.1219▼ | -0.1047 (-0.27%) | 39.248 | 39.1219 | 4,566 |
| INFL | 44.90▲ | +0.42 (+0.94%) | 45.1699 | 44.49 | 96,375 |
| INFR | 27.637▼ | -0.179 (-0.64%) | 27.637 | 27.637 | 100 |
| ING | 26.28▼ | -0.06 (-0.23%) | 26.61 | 26.25 | 1,347,000 |
| INGR | 108.31▲ | +0.07 (+0.06%) | 109.55 | 107.79 | 673,479 |
| INKM | 33.4111▼ | -0.0739 (-0.22%) | 33.51 | 33.4111 | 3,790 |
| INOD | 57.78▼ | -0.57 (-0.98%) | 58.95 | 56.60 | 706,804 |
| INOV | 33.9951 | +0.00 (+0.00%) | 34.07 | 33.95 | 7,784 |
| INRO | 32.3654▲ | +0.0849 (+0.26%) | 32.48 | 32.33 | 2,333 |
| INSM | 204.00▼ | -1.04 (-0.51%) | 206.555 | 203.15 | 2,156,039 |
| INSP | 136.81▼ | -3.22 (-2.30%) | 142.26 | 136.505 | 875,129 |
| INSW | 51.13▼ | -0.50 (-0.97%) | 52.31 | 51.03 | 401,279 |
| INTA | 43.20▼ | -1.05 (-2.37%) | 44.27 | 42.82 | 467,036 |
| INTC | 41.41▲ | +0.91 (+2.25%) | 42.83 | 41.15 | 103,042,015 |
| INTF | 37.31▼ | -0.02 (-0.05%) | 37.473 | 37.27 | 181,252 |
| INTG | 30.35▼ | -0.64 (-2.07%) | 31.0105 | 30.23 | 19,976 |
| INTU | 673.63▲ | +10.55 (+1.59%) | 676.60 | 663.54 | 2,356,470 |
| INTW | 54.97▲ | +2.18 (+4.13%) | 58.7881 | 54.37 | 965,931 |
| INVG | 25.855▼ | -0.0225 (-0.09%) | 25.8553 | 25.855 | 158 |
| INVH | 27.14▼ | -0.24 (-0.88%) | 27.375 | 27.11 | 2,783,068 |
| IOCT | 34.509▲ | +0.089 (+0.26%) | 34.535 | 34.4403 | 6,034 |
| ION | 46.625▲ | +0.673 (+1.46%) | 47.03 | 46.42 | 3,700 |
| IONL | 48.29▼ | -3.755 (-7.21%) | 51.07 | 45.2895 | 217,012 |
| IONQ | 52.69▼ | -2.07 (-3.78%) | 54.2599 | 51.13 | 17,478,708 |
| IONS | 81.68▼ | -0.13 (-0.16%) | 82.44 | 80.64 | 1,714,476 |
| IONX | 65.53▼ | -5.345 (-7.54%) | 69.1719 | 61.50 | 845,502 |
| IOO | 126.73▲ | +0.13 (+0.10%) | 127.365 | 126.48 | 503,174 |
| IOPP | 26.81▲ | +0.129 (+0.48%) | 26.81 | 26.81 | 54 |
| IOSP | 75.04▲ | +1.03 (+1.39%) | 75.19 | 73.615 | 230,644 |
| IOT | 45.22▲ | +4.51 (+11.08%) | 47.47 | 41.52 | 21,626,727 |
| IP | 39.06▼ | -0.07 (-0.18%) | 39.66 | 38.68 | 3,397,333 |
| IPAC | 75.01▲ | +0.04 (+0.05%) | 75.2051 | 74.8685 | 68,403 |
| IPAR | 82.75▲ | +0.62 (+0.75%) | 83.61 | 81.41 | 210,890 |
| IPAY | 52.06▲ | +0.13 (+0.25%) | 52.565 | 51.78 | 34,207 |
| IPGP | 81.92▼ | -0.94 (-1.13%) | 83.645 | 81.91 | 220,677 |
| IPI | 25.31▼ | -0.35 (-1.36%) | 26.30 | 25.12 | 89,681 |
| IPKW | 54.183▼ | -0.117 (-0.22%) | 54.567 | 54.16 | 25,500 |
| IPO | 47.59▲ | +0.89 (+1.91%) | 47.87 | 47.24 | 57,383 |
| IPX | 33.96▲ | +0.48 (+1.43%) | 34.14 | 33.33 | 126,424 |
| IQDF | 29.88▼ | -0.05 (-0.17%) | 30.019 | 29.859 | 78,550 |
| IQDY | 36.1495▲ | +0.0115 (+0.03%) | 36.37 | 36.1495 | 7,386 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQLT | 45.09▼ | -0.09 (-0.20%) | 45.35 | 45.07 | 2,151,180 |
| IQQQ | 45.20▲ | +0.12 (+0.27%) | 45.49 | 45.10 | 185,000 |
| IQRA | 28.254▼ | -0.06 (-0.21%) | 28.254 | 28.254 | 100 |
| IQSI | 34.802 | +0.00 (+0.00%) | 34.90 | 34.75 | 1,300 |
| IQSM | 34.74▲ | +0.08 (+0.23%) | 34.77 | 34.73 | 500 |
| IQSU | 54.844▲ | +0.166 (+0.30%) | 55.13 | 54.844 | 700 |
| IQSZ | 27.8255▲ | +0.0537 (+0.19%) | 27.8255 | 27.8255 | 0 |
| IQV | 225.85▲ | +0.93 (+0.41%) | 226.64 | 221.71 | 1,690,000 |
| IR | 79.86▼ | -0.13 (-0.16%) | 80.115 | 79.365 | 1,620,988 |
| IREN | 44.71▼ | -1.74 (-3.75%) | 46.25 | 44.05 | 28,827,159 |
| IRM | 84.31▼ | -0.72 (-0.85%) | 85.44 | 83.92 | 1,476,456 |
| IRMD | 94.57▲ | +0.65 (+0.69%) | 94.90 | 92.96 | 45,696 |
| IRON | 93.26▼ | -0.53 (-0.57%) | 95.67 | 92.055 | 234,700 |
| IROQ | 26.40▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 522 |
| IRTC | 178.37▼ | -2.98 (-1.64%) | 181.51 | 176.45 | 401,111 |
| IRTR | 30.8823▼ | -0.0047 (-0.02%) | 30.929 | 30.8501 | 14,596 |
| ISBA | 46.20▼ | -0.54 (-1.16%) | 46.75 | 45.01 | 12,055 |
| ISCB | 65.73▲ | +0.02 (+0.03%) | 66.14 | 65.73 | 1,300 |
| ISCF | 41.40▲ | +0.20 (+0.49%) | 41.483 | 41.3176 | 19,296 |
| ISCG | 56.42▼ | -0.02 (-0.04%) | 56.7165 | 56.36 | 25,038 |
| ISCV | 68.97▲ | +0.1152 (+0.17%) | 69.36 | 68.92 | 19,363 |
| ISEP | 32.16▲ | +0.01 (+0.03%) | 32.26 | 32.15 | 8,100 |
| ISHG | 75.6396▲ | +0.0246 (+0.03%) | 75.98 | 75.58 | 40,792 |
| ISHP | 39.4937▲ | +0.3457 (+0.88%) | 39.4937 | 39.4937 | 20 |
| ISMD | 38.82▼ | -0.21 (-0.54%) | 39.12 | 38.82 | 50,800 |
| ISRA | 58.28▼ | -0.11 (-0.19%) | 59.38 | 58.28 | 5,952 |
| ISRG | 575.34▲ | +6.71 (+1.18%) | 576.88 | 569.43 | 1,097,035 |
| ISTB | 48.73▼ | -0.02 (-0.04%) | 48.75 | 48.71 | 336,823 |
| ISTR | 26.03▼ | -0.10 (-0.38%) | 26.22 | 25.64 | 30,484 |
| ISUL | 39.214▲ | +0.915 (+2.39%) | 39.30 | 38.69 | 1,800 |
| IT | 229.77▼ | -2.33 (-1.00%) | 233.8071 | 228.49 | 656,933 |
| ITAN | 36.68▲ | +0.096 (+0.26%) | 36.85 | 36.68 | 2,000 |
| ITDB | 33.49▲ | +0.01 (+0.03%) | 33.55 | 33.4535 | 17,377 |
| ITDC | 34.57▲ | +0.0548 (+0.16%) | 34.6477 | 34.545 | 2,007 |
| ITDD | 35.75▲ | +0.03 (+0.08%) | 35.87 | 35.73 | 12,774 |
| ITDE | 36.73▲ | +0.04 (+0.11%) | 36.88 | 36.6999 | 24,043 |
| ITDF | 37.65▲ | +0.06 (+0.16%) | 37.76 | 37.615 | 2,412 |
| ITDG | 38.0547▲ | +0.0347 (+0.09%) | 38.23 | 38.0547 | 1,472 |
| ITDH | 38.026▲ | +0.0667 (+0.18%) | 38.178 | 38.022 | 1,450 |
| ITDI | 38.0147▲ | +0.0666 (+0.18%) | 38.1793 | 38.0147 | 1,644 |