Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IALT | 28.79▼ | -0.01 (-0.03%) | 29.008 | 28.62 | 1,728,713 |
| IAPR | 33.3591▲ | +0.0991 (+0.30%) | 33.39 | 33.27 | 2,564 |
| IAT | 63.47▼ | -0.27 (-0.42%) | 64.315 | 63.30 | 88,785 |
| IAU | 76.78▲ | +0.55 (+0.72%) | 76.98 | 76.445 | 2,301,787 |
| IAUG | 30.395▲ | +0.03 (+0.10%) | 30.43 | 30.36 | 3,608 |
| IAUM | 40.69▲ | +0.30 (+0.74%) | 40.7796 | 40.505 | 1,331,055 |
| IBAT | 38.1138▼ | -0.2919 (-0.76%) | 38.60 | 37.64 | 26,132 |
| IBB | 188.33▲ | +0.19 (+0.10%) | 191.34 | 188.30 | 920,816 |
| IBBQ | 32.42▲ | +0.14 (+0.43%) | 32.88 | 32.42 | 21,377 |
| IBCA | 25.13▲ | +0.06 (+0.24%) | 25.1392 | 25.11 | 73,920 |
| IBCP | 37.58▼ | -0.08 (-0.21%) | 38.055 | 37.56 | 214,770 |
| IBDT | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 408,302 |
| IBDY | 25.365▲ | +0.035 (+0.14%) | 25.39 | 25.34 | 586,713 |
| IBDZ | 25.61▲ | +0.05 (+0.20%) | 25.635 | 25.605 | 124,883 |
| IBEX | 34.88▲ | +1.42 (+4.24%) | 35.14 | 33.79 | 79,888 |
| IBFR | 50.1557▲ | +0.1061 (+0.21%) | 50.40 | 50.00 | 2,478 |
| IBIC | 25.585▼ | -0.005 (-0.02%) | 25.6046 | 25.585 | 3,253 |
| IBID | 25.705▼ | -0.02 (-0.08%) | 25.7196 | 25.70 | 22,932 |
| IBIE | 25.68▼ | -0.02 (-0.08%) | 25.7099 | 25.6764 | 19,101 |
| IBIF | 25.635▼ | -0.03 (-0.12%) | 25.6661 | 25.6206 | 27,500 |
| IBIG | 25.54▼ | -0.0182 (-0.07%) | 25.57 | 25.5201 | 27,421 |
| IBIH | 25.52▼ | -0.05 (-0.20%) | 25.5681 | 25.52 | 19,626 |
| IBII | 25.18▼ | -0.035 (-0.14%) | 25.20 | 25.16 | 15,496 |
| IBIJ | 25.17▼ | -0.005 (-0.02%) | 25.21 | 25.17 | 29,263 |
| IBIT | 36.77▲ | +0.42 (+1.16%) | 37.20 | 36.4401 | 27,929,271 |
| IBKR | 92.27▲ | +0.53 (+0.58%) | 94.2595 | 89.69 | 4,499,190 |
| IBLC | 44.2838▲ | +0.0138 (+0.03%) | 45.56 | 43.47 | 9,662 |
| IBM | 216.28▲ | +2.09 (+0.98%) | 219.63 | 215.29 | 7,325,731 |
| IBN | 29.89▲ | +0.38 (+1.29%) | 30.15 | 29.755 | 3,330,562 |
| IBND | 30.68▲ | +0.04 (+0.13%) | 30.79 | 30.59 | 161,890 |
| IBOC | 76.65▼ | -0.14 (-0.18%) | 77.5425 | 76.40 | 222,009 |
| IBOT | 63.7019▲ | +0.0768 (+0.12%) | 64.48 | 63.18 | 7,774 |
| IBP | 228.55▲ | +1.12 (+0.49%) | 236.17 | 227.50 | 360,447 |
| IBRN | 37.7182▲ | +0.0259 (+0.07%) | 38.195 | 37.7182 | 1,660 |
| IBTA | 27.41▲ | +1.16 (+4.42%) | 27.42 | 26.355 | 129,859 |
| IBTP | 25.06▲ | +0.0655 (+0.26%) | 25.075 | 25.025 | 32,738 |
| IBUF | 31.5854▲ | +0.0254 (+0.08%) | 31.67 | 31.53 | 26,771 |
| IBUY | 71.16▲ | +2.92 (+4.28%) | 71.21 | 69.60 | 35,689 |
| ICAP | 28.35▼ | -0.024 (-0.08%) | 28.7599 | 28.25 | 34,186 |
| ICE | 148.73▲ | +2.94 (+2.02%) | 148.73 | 144.92 | 3,107,363 |
| ICFI | 80.01▲ | +0.49 (+0.62%) | 81.77 | 79.825 | 166,713 |
| ICHR | 78.30▼ | -8.25 (-9.53%) | 87.59 | 73.95 | 1,282,194 |
| ICLR | 168.78▲ | +3.02 (+1.82%) | 169.925 | 161.29 | 765,417 |
| ICOP | 49.4289▼ | -0.0302 (-0.06%) | 49.90 | 48.50 | 71,528 |
| ICPI | 50.285▼ | -0.045 (-0.09%) | 50.31 | 50.23 | 4,157 |
| ICUI | 161.46▲ | +4.02 (+2.55%) | 161.95 | 156.635 | 291,601 |
| IDA | 148.02▼ | -0.55 (-0.37%) | 149.43 | 147.14 | 311,477 |
| IDCC | 259.26▲ | +0.96 (+0.37%) | 263.09 | 253.65 | 155,447 |
| IDEC | 34.43▲ | +0.17 (+0.50%) | 34.43 | 34.34 | 806 |
| IDEF | 32.40▲ | +0.24 (+0.75%) | 32.749 | 32.1419 | 421,625 |
| IDEQ | 34.34▲ | +0.09 (+0.26%) | 34.61 | 34.10 | 180,614 |
| IDEV | 89.43▲ | +0.44 (+0.49%) | 89.86 | 89.01 | 936,771 |
| IDGT | 113.43▼ | -0.87 (-0.76%) | 115.53 | 112.18 | 12,998 |
| IDHQ | 43.09▲ | +0.25 (+0.58%) | 43.35 | 42.9251 | 93,227 |
| IDLV | 35.6611▲ | +0.2619 (+0.74%) | 35.70 | 35.5958 | 8,181 |
| IDMO | 59.835▲ | +0.075 (+0.13%) | 60.29 | 59.43 | 267,963 |
| IDNA | 32.24▲ | +0.21 (+0.66%) | 32.625 | 32.24 | 13,412 |
| IDOG | 42.71▲ | +0.42 (+0.99%) | 42.73 | 42.4101 | 30,335 |
| IDR | 29.00▲ | +0.62 (+2.18%) | 29.46 | 27.655 | 252,723 |
| IDRV | 35.2924▲ | +0.4524 (+1.30%) | 35.40 | 34.9951 | 18,215 |
| IDT | 65.74▲ | +1.44 (+2.24%) | 66.59 | 64.46 | 149,364 |
| IDU | 115.69▼ | -1.47 (-1.25%) | 116.985 | 115.58 | 65,556 |
| IDVO | 42.44▲ | +0.18 (+0.43%) | 42.52 | 42.10 | 291,168 |
| IDVY | 26.0684▲ | +0.1654 (+0.64%) | 26.0684 | 25.98 | 1,066 |
| IDXX | 556.20▲ | +11.88 (+2.18%) | 563.76 | 548.02 | 460,292 |
| IDYA | 36.77▲ | +1.37 (+3.87%) | 37.06 | 35.17 | 1,057,211 |
| IDYN | 30.0281▲ | +0.119 (+0.40%) | 30.11 | 29.90 | 1,821 |
| IEF | 93.28▲ | +0.25 (+0.27%) | 93.35 | 93.135 | 3,926,561 |
| IEI | 116.46▲ | +0.13 (+0.11%) | 116.55 | 116.385 | 728,648 |
| IEMG | 77.35▲ | +0.30 (+0.39%) | 78.105 | 76.46 | 7,198,779 |
| IESC | 603.23▼ | -22.84 (-3.65%) | 648.56 | 589.05 | 146,269 |
| IEUR | 75.28▲ | +0.39 (+0.52%) | 75.63 | 74.99 | 317,705 |
| IEUS | 70.68▲ | +0.485 (+0.69%) | 70.80 | 70.485 | 2,974 |
| IEV | 72.87▲ | +0.32 (+0.44%) | 73.16 | 72.59 | 117,186 |
| IEX | 223.83▲ | +0.56 (+0.25%) | 225.8525 | 219.25 | 583,068 |
| IEZ | 27.91▼ | -0.13 (-0.46%) | 28.79 | 27.785 | 143,293 |
| IFEB | 31.3682▲ | +0.074 (+0.24%) | 31.3682 | 31.3682 | 142 |
| IFF | 76.40▲ | +0.46 (+0.61%) | 77.67 | 76.26 | 1,106,648 |
| IFLO | 33.983▲ | +0.4014 (+1.20%) | 34.09 | 33.90 | 8,469 |
| IFLR | 53.1636▲ | +0.2173 (+0.41%) | 54.43 | 52.91 | 29,070 |
| IFS | 59.61▼ | -0.12 (-0.20%) | 60.80 | 59.195 | 138,729 |
| IFV | 25.13▼ | -0.0847 (-0.34%) | 25.29 | 24.9705 | 53,740 |
| IGCB | 44.9976▲ | +0.0826 (+0.18%) | 44.9976 | 44.9976 | 22 |
| IGF | 66.87▼ | -0.56 (-0.83%) | 67.56 | 66.835 | 422,603 |
| IGGY | 28.1909▲ | +0.4459 (+1.61%) | 28.1909 | 28.1909 | 41 |
| IGIB | 52.33▲ | +0.10 (+0.19%) | 52.38 | 52.3031 | 1,718,762 |
| IGIC | 28.89▲ | +0.11 (+0.38%) | 29.005 | 28.505 | 86,346 |
| IGLB | 48.30▲ | +0.21 (+0.44%) | 48.37 | 48.245 | 9,607,372 |
| IGM | 151.60▼ | -0.34 (-0.22%) | 154.17 | 149.4101 | 254,070 |
| IGOV | 40.55▲ | +0.11 (+0.27%) | 40.6499 | 40.33 | 196,486 |
| IGPT | 87.46▼ | -1.22 (-1.38%) | 90.23 | 85.97 | 132,111 |
| IGSB | 52.06▲ | +0.01 (+0.02%) | 52.10 | 52.06 | 2,184,159 |
| IHAK | 60.17▲ | +0.32 (+0.53%) | 61.19 | 59.995 | 149,509 |
| IHDG | 52.61▲ | +0.494 (+0.95%) | 52.85 | 52.28 | 121,372 |
| IHE | 102.90▲ | +0.52 (+0.51%) | 103.77 | 102.2201 | 219,211 |
| IHF | 56.72▲ | +0.23 (+0.41%) | 56.96 | 56.23 | 1,313,763 |
| IHG | 159.51▲ | +3.33 (+2.13%) | 159.95 | 158.47 | 182,858 |
| IHI | 51.37▲ | +1.14 (+2.27%) | 51.72 | 50.62 | 2,522,534 |
| IIIN | 32.24▼ | -0.44 (-1.35%) | 33.57 | 32.01 | 236,560 |
| IINC | 25.71▲ | +0.13 (+0.51%) | 25.76 | 25.71 | 143 |