Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILTB | 49.38▲ | +0.30 (+0.61%) | 49.3972 | 49.24 | 31,348 |
| IMAR | 29.28▲ | +0.07 (+0.24%) | 29.40 | 29.2608 | 30,557 |
| IMAX | 39.05▼ | -0.14 (-0.36%) | 39.42 | 38.785 | 901,850 |
| IMAY | 30.2687▲ | +0.1287 (+0.43%) | 30.2687 | 30.2687 | 1 |
| IMCB | 84.6491▲ | +0.3191 (+0.38%) | 85.1096 | 84.63 | 13,337 |
| IMCG | 81.01▲ | +0.46 (+0.57%) | 81.3594 | 80.83 | 137,984 |
| IMCR | 30.73▲ | +0.16 (+0.52%) | 31.20 | 30.21 | 232,678 |
| IMCV | 84.983▲ | +0.131 (+0.15%) | 85.558 | 84.83 | 19,916 |
| IMKTA | 87.17▲ | +0.17 (+0.20%) | 88.48 | 86.50 | 82,553 |
| IMO | 124.90▲ | +1.60 (+1.30%) | 125.8775 | 122.42 | 624,552 |
| IMOM | 41.2714▲ | +0.1751 (+0.43%) | 41.515 | 41.24 | 30,651 |
| IMOS | 40.93▲ | +1.18 (+2.97%) | 41.25 | 40.18 | 36,416 |
| IMTB | 44.07▲ | +0.145 (+0.33%) | 44.11 | 44.0407 | 5,485 |
| IMTM | 48.91▲ | +0.18 (+0.37%) | 49.22 | 48.80 | 498,796 |
| IMVT | 25.10▲ | +0.10 (+0.40%) | 25.285 | 24.70 | 1,109,918 |
| INBX | 69.71▲ | +0.45 (+0.65%) | 72.70 | 67.49 | 119,406 |
| INCE | 65.134▼ | -0.016 (-0.02%) | 65.61 | 65.134 | 18,555 |
| INCM | 29.02▲ | +0.06 (+0.21%) | 29.10 | 28.98 | 309,207 |
| INCO | 56.99▲ | +0.05 (+0.09%) | 57.29 | 56.99 | 37,001 |
| INCY | 94.22▲ | +1.22 (+1.31%) | 94.91 | 93.04 | 1,864,575 |
| INDB | 74.42▼ | -0.36 (-0.48%) | 76.20 | 74.06 | 187,648 |
| INDE | 26.58▲ | +0.115 (+0.43%) | 26.61 | 26.445 | 3,800 |
| INDH | 38.9997▼ | -0.1167 (-0.30%) | 39.105 | 38.88 | 2,433 |
| INDL | 45.11▼ | -0.08 (-0.18%) | 45.4799 | 45.04 | 12,409 |
| INDS | 38.60▲ | +0.07 (+0.18%) | 39.0897 | 38.57 | 4,094 |
| INDV | 31.33▲ | +0.36 (+1.16%) | 32.24 | 30.76 | 3,843,265 |
| INDY | 43.72▼ | -0.12 (-0.27%) | 43.909 | 43.72 | 108,811 |
| INEQ | 39.1043▲ | +0.2743 (+0.71%) | 39.20 | 39.10 | 10,148 |
| INFL | 52.80▲ | +0.46 (+0.88%) | 52.95 | 52.57 | 563,373 |
| ING | 26.07▲ | +0.13 (+0.50%) | 26.37 | 25.90 | 2,487,770 |
| INGR | 113.11▲ | +1.09 (+0.97%) | 114.205 | 112.72 | 490,712 |
| INKM | 34.0977▲ | +0.118 (+0.35%) | 34.155 | 34.0977 | 1,548 |
| INOD | 45.43▲ | +1.25 (+2.83%) | 45.44 | 43.87 | 745,999 |
| INOV | 35.0009▲ | +0.0824 (+0.24%) | 35.0761 | 34.992 | 598 |
| INRO | 31.6049▲ | +0.0585 (+0.19%) | 31.62 | 31.58 | 3,471 |
| INSM | 143.93▼ | -0.67 (-0.46%) | 147.38 | 143.59 | 2,207,941 |
| INSP | 55.15▼ | -3.72 (-6.32%) | 61.32 | 54.59 | 1,441,373 |
| INSW | 67.73▼ | -0.90 (-1.31%) | 69.68 | 67.14 | 516,146 |
| INTA | 25.27▼ | -0.41 (-1.60%) | 26.79 | 25.21 | 400,246 |
| INTC | 44.06▼ | -1.70 (-3.72%) | 46.08 | 43.91 | 89,061,571 |
| INTF | 39.15▲ | +0.13 (+0.33%) | 39.37 | 39.07 | 148,260 |
| INTG | 38.88▲ | +0.65 (+1.70%) | 39.23 | 37.95 | 10,000 |
| INTU | 459.28▲ | +6.97 (+1.54%) | 474.77 | 454.50 | 2,532,940 |
| INTW | 52.72▼ | -4.31 (-7.56%) | 57.87 | 52.49 | 959,086 |
| INVG | 25.44▲ | +0.1335 (+0.53%) | 25.44 | 25.34 | 1,145 |
| INVH | 25.40▲ | +0.29 (+1.15%) | 25.58 | 25.26 | 7,685,709 |
| INVX | 25.08▲ | +0.63 (+2.58%) | 25.50 | 24.685 | 324,345 |
| IOCT | 35.29▲ | +0.0596 (+0.17%) | 35.47 | 35.29 | 8,312 |
| ION | 55.7456▼ | -0.2344 (-0.42%) | 55.98 | 54.25 | 5,189 |
| IONQ | 33.31▲ | +0.02 (+0.06%) | 34.15 | 33.06 | 19,483,147 |
| IONS | 72.33▼ | -0.01 (-0.01%) | 73.30 | 71.92 | 1,985,030 |
| IOO | 124.13▲ | +0.13 (+0.10%) | 124.7298 | 123.95 | 81,380 |
| IOSP | 68.87▲ | +0.75 (+1.10%) | 73.36 | 68.14 | 333,655 |
| IOT | 33.71▲ | +1.14 (+3.50%) | 34.272 | 32.4001 | 7,243,899 |
| IP | 37.39▼ | -0.15 (-0.40%) | 38.425 | 37.38 | 3,547,010 |
| IPAC | 77.51▼ | -0.01 (-0.01%) | 77.9866 | 77.345 | 79,426 |
| IPAR | 90.21▼ | -0.99 (-1.09%) | 93.99 | 90.00 | 204,334 |
| IPAY | 44.00▲ | +0.31 (+0.71%) | 44.62 | 43.98 | 10,311 |
| IPGP | 115.50▲ | +0.82 (+0.72%) | 116.84 | 112.49 | 339,850 |
| IPI | 41.94▲ | +0.33 (+0.79%) | 43.22 | 41.61 | 392,335 |
| IPKW | 56.7417▲ | +0.5118 (+0.91%) | 57.11 | 56.62 | 41,899 |
| IPO | 44.34▲ | +0.39 (+0.89%) | 44.76 | 44.09 | 12,991 |
| IPX | 28.12▼ | -1.32 (-4.48%) | 30.40 | 27.8235 | 581,050 |
| IQDF | 32.12▲ | +0.19 (+0.60%) | 32.2599 | 32.07 | 88,483 |
| IQDY | 38.36▲ | +0.17 (+0.45%) | 38.45 | 38.23 | 6,763 |
| IQHI | 25.9152▲ | +0.0602 (+0.23%) | 25.95 | 25.9152 | 275 |
| IQLT | 46.82▲ | +0.05 (+0.11%) | 47.08 | 46.78 | 1,850,571 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.08 | 528,300 |
| IQQQ | 43.7141▲ | +0.1848 (+0.42%) | 43.955 | 43.64 | 50,000 |
| IQRA | 30.185▲ | +0.0618 (+0.21%) | 30.185 | 30.185 | 100 |
| IQSI | 36.0193▲ | +0.0379 (+0.11%) | 36.28 | 36.0193 | 10,164 |
| IQSM | 35.0365▲ | +0.3122 (+0.90%) | 35.07 | 35.0365 | 3,463 |
| IQSU | 53.1329▲ | +0.3239 (+0.61%) | 53.20 | 53.04 | 1,607 |
| IQSZ | 28.351▲ | +0.1586 (+0.56%) | 28.351 | 28.351 | 100 |
| IQV | 168.43▲ | +3.54 (+2.15%) | 171.62 | 166.61 | 1,449,528 |
| IR | 84.06▲ | +0.25 (+0.30%) | 84.71 | 82.07 | 2,360,614 |
| IRDM | 26.24▲ | +1.25 (+5.00%) | 26.53 | 25.01 | 2,212,900 |
| IREN | 42.96▼ | -1.98 (-4.41%) | 44.29 | 42.5713 | 27,945,777 |
| IRM | 107.96▲ | +0.44 (+0.41%) | 109.19 | 107.15 | 1,279,600 |
| IRMD | 102.80▲ | +1.11 (+1.09%) | 102.91 | 101.69 | 69,742 |
| IRON | 59.98▼ | -0.91 (-1.49%) | 61.66 | 59.105 | 551,708 |
| IRTC | 117.53▲ | +3.76 (+3.30%) | 117.78 | 113.85 | 893,306 |
| IRTR | 30.9496▲ | +0.0822 (+0.27%) | 31.01 | 30.94 | 9,070 |
| ISBA | 44.78▲ | +0.45 (+1.02%) | 45.60 | 44.36 | 17,788 |
| ISCB | 65.5642▲ | +0.3705 (+0.57%) | 65.74 | 65.52 | 2,306 |
| ISCF | 42.56▲ | +0.13 (+0.31%) | 42.7151 | 42.5101 | 70,091 |
| ISCG | 55.93▲ | +0.49 (+0.88%) | 56.17 | 55.64 | 37,595 |
| ISCV | 69.22▲ | +0.282 (+0.41%) | 69.751 | 69.15 | 11,298 |
| ISEP | 33.025▲ | +0.0983 (+0.30%) | 33.075 | 32.97 | 6,787 |
| ISHG | 74.70▲ | +0.17 (+0.23%) | 74.85 | 74.61 | 115,146 |
| ISHP | 34.724▲ | +0.2031 (+0.59%) | 34.724 | 34.724 | 100 |
| ISMD | 39.94▲ | +0.28 (+0.71%) | 40.07 | 39.79 | 17,670 |
| ISRA | 63.45▲ | +1.60 (+2.59%) | 63.50 | 62.0001 | 7,635 |
| ISRG | 482.76▼ | -0.70 (-0.14%) | 494.43 | 482.19 | 1,042,355 |
| ISSC | 30.13▲ | +0.99 (+3.40%) | 30.20 | 29.07 | 618,468 |
| ISTB | 48.58▲ | +0.03 (+0.06%) | 48.59 | 48.56 | 286,002 |
| ISTR | 27.05▲ | +0.22 (+0.82%) | 27.65 | 26.90 | 230,318 |
| ISUL | 26.5095▼ | -0.0953 (-0.36%) | 27.1509 | 26.48 | 2,132 |
| IT | 161.99▲ | +1.74 (+1.09%) | 166.29 | 159.01 | 1,055,295 |
| ITAN | 36.69▲ | +0.30 (+0.82%) | 36.76 | 36.625 | 5,988 |