Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 73.353▲ | +0.413 (+0.57%) | 73.36 | 73.0516 | 20,798 |
| JHMM | 61.13▲ | +0.26 (+0.43%) | 61.18 | 60.84 | 240,200 |
| JHMU | 25.551▲ | +0.051 (+0.20%) | 25.551 | 25.515 | 6,400 |
| JHSC | 39.05▼ | -0.04 (-0.10%) | 39.20 | 38.89 | 68,100 |
| JHX | 26.89▼ | -0.70 (-2.54%) | 27.165 | 26.37 | 11,020,922 |
| JIG | 71.51▲ | +0.205 (+0.29%) | 71.51 | 71.124 | 5,500 |
| JIII | 50.884▲ | +0.094 (+0.19%) | 50.95 | 50.78 | 1,700 |
| JIRE | 70.77▲ | +0.02 (+0.03%) | 70.83 | 70.35 | 863,900 |
| JIVE | 69.2978▲ | +0.3878 (+0.56%) | 69.3275 | 68.87 | 42,950 |
| JJSF | 113.41▲ | +1.73 (+1.55%) | 113.61 | 111.37 | 192,247 |
| JKHY | 180.17▲ | +1.85 (+1.04%) | 180.58 | 176.9525 | 543,286 |
| JLL | 255.78▼ | -1.18 (-0.46%) | 257.57 | 254.13 | 427,400 |
| JLQD | 41.7749▲ | +0.1969 (+0.47%) | 41.7749 | 41.7749 | 8 |
| JMBS | 45.05▲ | +0.09 (+0.20%) | 45.0769 | 44.93 | 556,246 |
| JMEE | 59.21▼ | -0.02 (-0.03%) | 59.59 | 59.08 | 90,861 |
| JMHI | 49.78▲ | +0.12 (+0.24%) | 49.8099 | 49.69 | 45,512 |
| JMID | 28.92▲ | +0.22 (+0.77%) | 28.92 | 28.82 | 3,500 |
| JMOM | 64.29▲ | +0.67 (+1.05%) | 64.309 | 63.90 | 200,500 |
| JMSI | 49.42▲ | +0.13 (+0.26%) | 49.51 | 49.34 | 114,072 |
| JNJ | 152.75▲ | +0.34 (+0.22%) | 152.97 | 151.52 | 9,039,552 |
| JNK | 97.27▲ | +0.33 (+0.34%) | 97.29 | 97.0401 | 4,181,598 |
| JNPR | 39.93▲ | +3.11 (+8.45%) | 39.93 | 39.88 | 25,325,441 |
| JNUG | 79.38▲ | +4.89 (+6.56%) | 79.4501 | 75.20 | 321,867 |
| JOE | 47.70▼ | -1.42 (-2.89%) | 49.22 | 47.08 | 313,800 |
| JOET | 40.90▲ | +0.37 (+0.91%) | 40.9199 | 40.66 | 24,718 |
| JOUT | 30.27▲ | +1.01 (+3.45%) | 30.29 | 29.54 | 41,483 |
| JOYY | 50.91▲ | +0.01 (+0.02%) | 51.16 | 50.55 | 135,406 |
| JPAN | 34.69▼ | -0.16 (-0.46%) | 34.69 | 34.65 | 0 |
| JPEF | 70.14▲ | +0.31 (+0.44%) | 70.22 | 69.81 | 87,248 |
| JPEM | 56.413▲ | +0.4902 (+0.88%) | 56.425 | 55.94 | 18,800 |
| JPIE | 46.32▲ | +0.05 (+0.11%) | 46.33 | 46.285 | 657,500 |
| JPIN | 64.13▲ | +0.2631 (+0.41%) | 64.17 | 63.84 | 9,446 |
| JPM | 289.91▲ | +2.80 (+0.98%) | 292.65 | 288.92 | 12,688,500 |
| JPMB | 38.964▲ | +0.2159 (+0.56%) | 38.964 | 38.831 | 2,400 |
| JPME | 103.702▲ | +0.3117 (+0.30%) | 103.82 | 103.176 | 5,400 |
| JPRE | 47.64▲ | +0.29 (+0.61%) | 47.699 | 47.06 | 216,270 |
| JPSE | 45.488▲ | +0.008 (+0.02%) | 45.70 | 45.36 | 20,700 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 5,809,100 |
| JPSV | 56.324▼ | -0.1379 (-0.24%) | 56.324 | 56.324 | 100 |
| JPUS | 118.194▲ | +0.5953 (+0.51%) | 118.194 | 117.637 | 2,500 |
| JPXN | 80.12▼ | -0.24 (-0.30%) | 80.16 | 79.92 | 3,000 |
| JPY | 28.7404▼ | -0.0436 (-0.15%) | 28.765 | 28.69 | 6,708 |
| JQUA | 60.05▲ | +0.38 (+0.64%) | 60.14 | 59.775 | 648,400 |
| JSCP | 47.44▲ | +0.055 (+0.12%) | 47.45 | 47.38 | 224,600 |
| JSI | 52.62▲ | +0.085 (+0.16%) | 52.62 | 52.5416 | 130,327 |
| JSMD | 77.65▲ | +0.28 (+0.36%) | 77.92 | 77.425 | 19,900 |
| JSML | 67.45▲ | +0.22 (+0.33%) | 67.56 | 67.14 | 9,400 |
| JTEK | 84.46▲ | +0.97 (+1.16%) | 84.56 | 83.93 | 155,300 |
| JULT | 41.75▲ | +0.234 (+0.56%) | 42.24 | 41.57 | 173,570 |
| JULW | 37.17▲ | +0.083 (+0.22%) | 37.17 | 37.09 | 125,434 |
| JUNT | 34.05▲ | +0.093 (+0.27%) | 34.07 | 33.96 | 2,200 |
| JUNW | 31.863▲ | +0.063 (+0.20%) | 31.90 | 31.78 | 9,700 |
| JUSA | 56.1867▲ | +0.3387 (+0.61%) | 56.1867 | 55.96 | 363 |
| JUST | 87.9255▲ | +0.5235 (+0.60%) | 87.9255 | 87.50 | 4,489 |
| JVAL | 44.23▲ | +0.19 (+0.43%) | 44.25 | 44.098 | 37,500 |
| JXI | 73.77▲ | +0.40 (+0.55%) | 73.77 | 73.02 | 30,100 |
| JXN | 88.79▼ | -0.71 (-0.79%) | 90.225 | 88.417 | 605,400 |
| K | 79.53▲ | +0.53 (+0.67%) | 79.55 | 78.80 | 3,785,562 |
| KAI | 317.45▲ | +3.92 (+1.25%) | 319.18 | 312.07 | 185,800 |
| KALU | 79.90▼ | -1.05 (-1.30%) | 81.45 | 79.86 | 217,076 |
| KARO | 48.98▲ | +1.24 (+2.60%) | 49.11 | 47.50 | 155,068 |
| KB | 82.59▲ | +1.08 (+1.32%) | 82.9794 | 82.03 | 158,363 |
| KBE | 55.76▲ | +0.02 (+0.04%) | 56.245 | 55.71 | 2,259,165 |
| KBH | 52.97▲ | +0.25 (+0.47%) | 53.33 | 52.12 | 1,855,598 |
| KBR | 47.94▼ | -0.26 (-0.54%) | 48.41 | 47.70 | 1,252,025 |
| KBUF | 30.795▼ | -0.066 (-0.21%) | 30.795 | 30.795 | 100 |
| KBWB | 71.62▲ | +0.50 (+0.70%) | 71.98 | 71.37 | 3,109,290 |
| KBWP | 122.83▲ | +1.60 (+1.32%) | 122.97 | 121.45 | 35,710 |
| KBWR | 57.79 | +0.00 (+0.00%) | 57.81 | 57.79 | 1,013 |
| KCAI | 30.213▲ | +0.199 (+0.66%) | 30.213 | 30.213 | 100 |
| KCE | 144.93▲ | +0.57 (+0.39%) | 145.46 | 143.99 | 21,400 |
| KCSH | 25.054▼ | -0.001 (+0.00%) | 25.054 | 25.054 | 100 |
| KD | 41.96▲ | +0.50 (+1.21%) | 42.4093 | 41.39 | 2,895,853 |
| KDEF | 41.29▼ | -0.2579 (-0.62%) | 41.69 | 41.12 | 33,000 |
| KDP | 33.06▲ | +0.21 (+0.64%) | 33.16 | 32.81 | 11,541,617 |
| KEAT | 27.0347▲ | +0.1377 (+0.51%) | 27.0347 | 26.92 | 235 |
| KEMX | 32.2492▲ | +0.1592 (+0.50%) | 32.25 | 32.06 | 13,307 |
| KEN | 41.55▲ | +2.54 (+6.51%) | 41.654 | 39.885 | 50,000 |
| KEQU | 58.70▲ | +2.03 (+3.58%) | 60.00 | 56.67 | 42,135 |
| KEX | 113.41▼ | -1.58 (-1.37%) | 114.62 | 113.075 | 751,035 |
| KEYS | 163.86▼ | -0.48 (-0.29%) | 164.91 | 162.96 | 722,635 |
| KF | 26.93▲ | +0.42 (+1.58%) | 26.95 | 26.70 | 0 |
| KFRC | 41.13▼ | -0.16 (-0.39%) | 41.515 | 40.635 | 141,728 |
| KFY | 73.33▲ | +0.32 (+0.44%) | 73.60 | 72.56 | 646,500 |
| KG | 26.52▼ | -1.50 (-5.35%) | 27.72 | 26.32 | 37,379 |
| KGRN | 26.07▲ | +0.17 (+0.66%) | 26.40 | 25.74 | 0 |
| KGS | 34.27▲ | +0.26 (+0.76%) | 34.50 | 33.85 | 1,164,653 |
| KHC | 25.82▲ | +0.21 (+0.82%) | 25.87 | 25.50 | 18,620,900 |
| KIE | 59.74▲ | +0.57 (+0.96%) | 59.82 | 59.07 | 651,600 |
| KKR | 133.03▼ | -1.26 (-0.94%) | 136.1393 | 132.20 | 4,021,826 |
| KLAC | 895.74▲ | +5.87 (+0.66%) | 898.25 | 884.3401 | 786,908 |
| KLIC | 34.60▼ | -0.15 (-0.43%) | 35.015 | 34.60 | 392,436 |
| KLIP | 31.73▼ | -0.03 (-0.09%) | 31.81 | 31.57 | 35,100 |
| KLMN | 25.56▲ | +0.2517 (+0.99%) | 25.57 | 25.56 | 400 |
| KLMT | 28.4662▲ | +0.1542 (+0.54%) | 28.4662 | 28.4662 | 129 |
| KMB | 128.92▲ | +1.03 (+0.81%) | 129.29 | 127.68 | 2,172,361 |
| KMI | 29.40▲ | +0.42 (+1.45%) | 29.58 | 28.92 | 14,238,900 |
| KMID | 25.073▲ | +0.123 (+0.49%) | 25.073 | 24.92 | 2,800 |
| KMLI | 29.70▲ | +1.05 (+3.66%) | 29.70 | 28.6652 | 4,571 |
| KMLM | 26.374▲ | +0.184 (+0.70%) | 26.4245 | 26.2212 | 32,572 |