Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 99.93▲ | +0.0393 (+0.04%) | 100.94 | 99.93 | 24,771 |
| IXUS | 72.85▼ | -0.17 (-0.23%) | 73.26 | 72.84 | 1,461,679 |
| IYC | 92.37▲ | +0.78 (+0.85%) | 93.18 | 91.67 | 216,976 |
| IYE | 43.37▲ | +0.61 (+1.43%) | 43.93 | 43.12 | 562,808 |
| IYF | 113.29▲ | +1.10 (+0.98%) | 114.4899 | 112.955 | 181,420 |
| IYG | 79.78▲ | +0.86 (+1.09%) | 80.4698 | 79.54 | 47,025 |
| IYH | 56.00▼ | -0.42 (-0.74%) | 56.52 | 55.76 | 278,996 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| IYM | 130.887▲ | +1.037 (+0.80%) | 132.07 | 130.0901 | 18,934 |
| IYR | 93.74▼ | -0.41 (-0.44%) | 94.70 | 93.4701 | 4,592,323 |
| IYW | 148.43▲ | +1.67 (+1.14%) | 149.92 | 147.26 | 627,536 |
| IYY | 137.75▲ | +0.89 (+0.65%) | 139.0907 | 137.0631 | 146,409 |
| J | 122.95▲ | +3.66 (+3.07%) | 123.95 | 119.51 | 968,864 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 4,155,769 |
| JACK | 27.22▲ | +0.63 (+2.37%) | 27.735 | 26.65 | 470,707 |
| JADE | 49.9149▲ | +0.0679 (+0.14%) | 49.9149 | 49.9149 | 0 |
| JANT | 35.4058▲ | +0.1808 (+0.51%) | 35.57 | 35.25 | 11,767 |
| JANW | 33.3962▲ | +0.1162 (+0.35%) | 33.51 | 33.315 | 37,882 |
| JANX | 26.37▲ | +0.67 (+2.61%) | 26.87 | 24.13 | 1,278,997 |
| JAVA | 62.43▲ | +0.27 (+0.43%) | 62.99 | 62.205 | 270,327 |
| JAZZ | 98.41▼ | -3.03 (-2.99%) | 104.0599 | 97.50 | 2,216,684 |
| JBHT | 137.48▲ | +4.53 (+3.41%) | 138.3494 | 133.53 | 1,773,449 |
| JBL | 154.40▲ | +1.68 (+1.10%) | 156.00 | 152.78 | 962,402 |
| JBND | 52.77▼ | -0.28 (-0.53%) | 53.10 | 52.77 | 243,152 |
| JBSS | 60.96▲ | +2.04 (+3.46%) | 61.35 | 58.47 | 152,879 |
| JBTM | 112.06▲ | +5.81 (+5.47%) | 113.435 | 107.64 | 730,365 |
| JCHI | 47.318▲ | +0.547 (+1.17%) | 47.35 | 47.318 | 3,493 |
| JCI | 91.24▲ | +1.49 (+1.66%) | 92.41 | 90.35 | 7,211,814 |
| JCTR | 76.6329▲ | +0.4799 (+0.63%) | 76.6329 | 76.6329 | 2 |
| JD | 34.12▲ | +0.30 (+0.89%) | 34.37 | 33.685 | 6,797,897 |
| JDIV | 48.3899▲ | +0.1375 (+0.28%) | 48.3899 | 48.3899 | 35 |
| JDOC | 49.43▼ | -0.8506 (-1.69%) | 49.43 | 49.43 | 86 |
| JDVI | 28.8839▼ | -0.0249 (-0.09%) | 28.95 | 28.8839 | 101 |
| JEF | 50.36▲ | +1.63 (+3.34%) | 51.04 | 49.20 | 1,176,480 |
| JEMB | 49.9454▼ | -0.0506 (-0.10%) | 50.52 | 49.8732 | 2,290 |
| JEPI | 55.67▼ | -0.01 (-0.02%) | 55.92 | 55.6214 | 4,074,861 |
| JEPQ | 51.61▲ | +0.15 (+0.29%) | 51.81 | 51.4663 | 6,428,634 |
| JFLI | 47.2119▼ | -0.0091 (-0.02%) | 47.43 | 47.17 | 7,510 |
| JGLO | 59.63▲ | +0.21 (+0.35%) | 60.09 | 59.43 | 94,446 |
| JGRO | 76.76▲ | +0.42 (+0.55%) | 77.41 | 76.2684 | 546,232 |
| JGRW | 25.6076▲ | +0.1516 (+0.60%) | 25.83 | 25.6076 | 9,671 |
| JHDV | 34.2631▲ | +0.1566 (+0.46%) | 34.2631 | 34.2631 | 0 |
| JHEM | 27.06▼ | -0.12 (-0.44%) | 27.25 | 27.06 | 7,871 |
| JHG | 36.46▲ | +0.88 (+2.47%) | 37.03 | 36.115 | 1,643,207 |
| JHHY | 25.24▼ | -0.0124 (-0.05%) | 25.31 | 25.24 | 38,926 |
| JHID | 32.0297▼ | -0.1223 (-0.38%) | 32.0297 | 32.0297 | 1 |
| JHMD | 36.56▼ | -0.13 (-0.35%) | 36.7799 | 36.5587 | 62,053 |
| JHML | 67.96▲ | +0.425 (+0.63%) | 68.608 | 67.8148 | 9,213 |
| JHMM | 57.80▲ | +0.63 (+1.10%) | 58.36 | 57.45 | 139,701 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JHSC | 37.18▲ | +0.59 (+1.61%) | 37.52 | 36.79 | 137,516 |
| JIG | 66.1782▼ | -0.0069 (-0.01%) | 66.58 | 66.11 | 6,531 |
| JIII | 49.815▼ | -0.195 (-0.39%) | 49.91 | 49.815 | 3,131 |
| JIRE | 66.50▼ | -0.26 (-0.39%) | 66.86 | 66.46 | 333,059 |
| JIVE | 63.725▼ | -0.035 (-0.05%) | 64.19 | 63.70 | 92,502 |
| JJSF | 115.74▲ | +2.01 (+1.77%) | 116.45 | 113.265 | 148,670 |
| JKHY | 179.42▲ | +7.77 (+4.53%) | 179.42 | 172.245 | 1,142,987 |
| JLL | 227.77▼ | -0.39 (-0.17%) | 232.82 | 223.83 | 491,838 |
| JLQD | 40.775▼ | -0.1019 (-0.25%) | 40.86 | 40.77 | 799 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMEE | 56.20▲ | +0.76 (+1.37%) | 56.6588 | 55.8054 | 79,574 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMID | 26.84▲ | +0.5846 (+2.23%) | 26.84 | 26.8138 | 209 |
| JMOM | 58.52▲ | +0.29 (+0.50%) | 59.0699 | 58.2899 | 42,939 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JNPR | 36.30▼ | -0.08 (-0.22%) | 36.56 | 36.21 | 2,498,929 |
| JNUG | 68.85▼ | -2.11 (-2.97%) | 72.53 | 68.6201 | 363,130 |
| JNVR | 56.41▼ | -7.58 (-11.85%) | 66.60 | 53.52 | 257,055 |
| JOE | 44.45▲ | +0.65 (+1.48%) | 44.7399 | 43.765 | 183,053 |
| JOET | 38.06▲ | +0.30 (+0.79%) | 38.3901 | 37.96 | 35,416 |
| JOUT | 25.41▲ | +1.24 (+5.13%) | 25.42 | 23.99 | 66,934 |
| JOYY | 42.86▲ | +0.04 (+0.09%) | 43.43 | 42.46 | 285,446 |
| JPAN | 32.6949▲ | +0.1417 (+0.44%) | 32.745 | 32.6949 | 271 |
| JPEF | 64.64▲ | +0.37 (+0.58%) | 65.26 | 64.41 | 168,926 |
| JPEM | 54.28▲ | +0.1081 (+0.20%) | 54.518 | 54.265 | 15,725 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPIN | 60.63▼ | -0.2256 (-0.37%) | 60.80 | 60.61 | 6,717 |
| JPM | 253.47▲ | +4.08 (+1.64%) | 255.88 | 251.57 | 6,433,358 |
| JPMB | 37.6448▼ | -0.0952 (-0.25%) | 37.80 | 37.63 | 6,735 |
| JPME | 99.8282▲ | +0.7627 (+0.77%) | 100.554 | 99.53 | 5,852 |
| JPRE | 47.55▼ | -0.275 (-0.58%) | 48.00 | 47.51 | 15,928 |
| JPSE | 43.10▲ | +0.6001 (+1.41%) | 43.4099 | 42.57 | 33,654 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| JPSV | 55.128▲ | +0.818 (+1.51%) | 55.128 | 55.128 | 67 |
| JPUS | 113.702▲ | +0.385 (+0.34%) | 114.5597 | 113.6406 | 2,598 |
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| JPY | 27.488▼ | -0.0334 (-0.12%) | 28.72 | 27.488 | 21,402 |
| JQUA | 57.12▲ | +0.32 (+0.56%) | 57.63 | 56.90 | 551,255 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| JSI | 51.97▼ | -0.12 (-0.23%) | 52.04 | 51.85 | 112,778 |
| JSMD | 72.66▲ | +1.22 (+1.71%) | 73.2184 | 72.1399 | 12,265 |
| JSML | 62.44▲ | +1.17 (+1.91%) | 62.8529 | 61.71 | 11,504 |
| JTEK | 72.86▲ | +1.14 (+1.59%) | 73.509 | 72.2601 | 337,664 |
| JULT | 38.5296▲ | +0.2037 (+0.53%) | 38.735 | 38.48 | 3,127 |
| JULW | 34.6611▲ | +0.1311 (+0.38%) | 34.85 | 34.585 | 5,774 |
| JUNT | 31.7156▲ | +0.1521 (+0.48%) | 31.97 | 31.68 | 604 |
| JUNW | 29.9659▲ | +0.1586 (+0.53%) | 29.9659 | 29.74 | 474 |
| JUSA | 51.1757▲ | +0.2845 (+0.56%) | 51.63 | 51.1757 | 2,729 |