Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 61.38▲ | +0.282 (+0.46%) | 61.5055 | 61.23 | 36,392 |
| HLI | 140.28▲ | +0.77 (+0.55%) | 143.20 | 139.425 | 752,933 |
| HLIO | 64.92▼ | -0.40 (-0.61%) | 66.11 | 64.62 | 252,626 |
| HLNE | 100.56▲ | +3.40 (+3.50%) | 102.73 | 99.07 | 489,484 |
| HLT | 301.31▲ | +5.31 (+1.79%) | 305.16 | 298.51 | 1,872,815 |
| HMC | 25.48▼ | -0.22 (-0.86%) | 25.81 | 25.48 | 2,217,714 |
| HMN | 42.16▼ | -0.30 (-0.71%) | 43.59 | 41.98 | 245,600 |
| HMOP | 39.26 | +0.00 (+0.00%) | 39.30 | 39.17 | 46,723 |
| HNGE | 44.11▲ | +0.78 (+1.80%) | 44.40 | 43.31 | 1,253,635 |
| HNI | 37.15▼ | -2.36 (-5.97%) | 39.94 | 37.10 | 1,183,188 |
| HOLA | 52.90▲ | +0.12 (+0.23%) | 53.1931 | 52.74 | 12,924 |
| HOLD | 31.8423▲ | +0.1673 (+0.53%) | 31.8423 | 31.8423 | 27 |
| HOLX | 75.05▼ | -0.10 (-0.13%) | 75.235 | 75.05 | 5,833,948 |
| HOMB | 26.42▲ | +0.05 (+0.19%) | 26.72 | 26.16 | 1,221,490 |
| HOMZ | 43.6581▲ | +0.1181 (+0.27%) | 43.82 | 43.64 | 2,213 |
| HON | 231.42▼ | -3.09 (-1.32%) | 235.6373 | 228.50 | 4,224,256 |
| HOOD | 77.35▲ | +2.04 (+2.71%) | 77.70 | 75.39 | 20,092,817 |
| HOOY | 31.16▲ | +0.72 (+2.37%) | 31.18 | 30.44 | 721,080 |
| HOOZ | 34.44▼ | -2.06 (-5.64%) | 36.325 | 34.1911 | 110,757 |
| HOV | 107.62▼ | -0.03 (-0.03%) | 109.25 | 106.375 | 106,011 |
| HP | 35.61▲ | +0.96 (+2.77%) | 35.91 | 34.82 | 1,164,000 |
| HQGO | 58.411▲ | +0.2822 (+0.49%) | 58.411 | 58.411 | 100 |
| HQY | 79.40▲ | +0.73 (+0.93%) | 80.88 | 78.90 | 1,261,975 |
| HRB | 31.17▲ | +0.55 (+1.80%) | 31.85 | 30.97 | 1,886,304 |
| HRI | 109.47▼ | -0.04 (-0.04%) | 112.55 | 108.60 | 397,107 |
| HRMY | 28.37▲ | +0.51 (+1.83%) | 28.92 | 28.16 | 506,889 |
| HROW | 35.23▲ | +0.32 (+0.92%) | 35.44 | 34.12 | 596,900 |
| HRTG | 28.07▼ | -0.38 (-1.34%) | 29.11 | 28.0472 | 210,148 |
| HRTS | 33.9238▼ | -0.1284 (-0.38%) | 34.15 | 33.91 | 2,607 |
| HSBC | 80.90▲ | +0.59 (+0.73%) | 81.66 | 80.82 | 1,545,900 |
| HSBH | 91.8437▲ | +0.3907 (+0.43%) | 92.45 | 91.8437 | 8,043 |
| HSCZ | 39.86▼ | -0.04 (-0.10%) | 40.089 | 39.86 | 30,384 |
| HSIC | 74.87▲ | +0.26 (+0.35%) | 75.50 | 74.56 | 1,304,994 |
| HSMV | 36.707▲ | +0.0028 (+0.01%) | 36.9599 | 36.707 | 840 |
| HSY | 217.71▼ | -2.40 (-1.09%) | 221.02 | 214.81 | 1,183,621 |
| HTB | 42.15▼ | -0.05 (-0.12%) | 42.76 | 41.97 | 93,088 |
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.59 | 25.30 | 50,000 |
| HTEC | 33.14▲ | +0.3753 (+1.15%) | 33.27 | 32.88 | 2,185 |
| HTH | 34.98▼ | -0.16 (-0.46%) | 35.53 | 34.73 | 325,655 |
| HTHT | 52.15▲ | +0.86 (+1.68%) | 52.94 | 51.11 | 918,407 |
| HTO | 58.06▼ | -0.62 (-1.06%) | 59.00 | 57.755 | 390,961 |
| HTRB | 34.07▲ | +0.10 (+0.29%) | 34.08 | 34.045 | 178,232 |
| HUBB | 471.22▼ | -1.42 (-0.30%) | 485.18 | 462.00 | 506,034 |
| HUBG | 34.12▼ | -0.03 (-0.09%) | 35.04 | 33.52 | 948,900 |
| HUBS | 265.55▲ | +0.99 (+0.37%) | 278.25 | 262.39 | 951,533 |
| HUM | 170.77▲ | +0.78 (+0.46%) | 173.10 | 169.235 | 1,111,605 |
| HURN | 126.88▲ | +0.16 (+0.13%) | 130.58 | 124.5301 | 201,303 |
| HUSV | 39.39▼ | -0.02 (-0.05%) | 39.645 | 39.39 | 1,426 |
| HUT | 51.79▲ | +0.60 (+1.17%) | 52.747 | 50.79 | 2,547,895 |
| HVAC | 34.5329▲ | +0.2791 (+0.81%) | 34.62 | 34.24 | 968 |
| HWAY | 33.1498▲ | +0.144 (+0.44%) | 33.1498 | 33.01 | 678 |
| HWBK | 33.22▼ | -0.27 (-0.81%) | 33.815 | 33.21 | 5,009 |
| HWC | 61.84▼ | -0.33 (-0.53%) | 63.125 | 61.499 | 724,562 |
| HWKN | 145.15▲ | +1.53 (+1.07%) | 146.035 | 141.665 | 213,236 |
| HWM | 240.24▼ | -0.49 (-0.20%) | 242.62 | 234.26 | 2,329,900 |
| HWSM | 27.1685▲ | +0.1442 (+0.53%) | 27.1685 | 27.1685 | 1 |
| HXL | 80.96▼ | -0.86 (-1.05%) | 82.80 | 79.97 | 1,019,992 |
| HY | 30.97▲ | +0.28 (+0.91%) | 31.59 | 30.69 | 67,578 |
| HYBB | 46.65▲ | +0.21 (+0.45%) | 46.65 | 46.55 | 721,863 |
| HYBI | 49.4698▲ | +0.1048 (+0.21%) | 49.48 | 49.43 | 11,075 |
| HYBX | 29.785▲ | +0.175 (+0.59%) | 29.785 | 29.73 | 664 |
| HYDR | 40.2028▲ | +0.3656 (+0.92%) | 40.38 | 39.6916 | 11,803 |
| HYDW | 46.73▲ | +0.1484 (+0.32%) | 46.73 | 46.63 | 9,284 |
| HYFI | 37.223▲ | +0.193 (+0.52%) | 37.223 | 37.10 | 16,701 |
| HYG | 79.81▲ | +0.36 (+0.45%) | 79.82 | 79.57 | 47,967,694 |
| HYGH | 85.37▲ | +0.19 (+0.22%) | 85.61 | 85.27 | 26,498 |
| HYGV | 40.21▲ | +0.22 (+0.55%) | 40.21 | 40.10 | 97,434 |
| HYLB | 36.47▲ | +0.14 (+0.39%) | 36.475 | 36.39 | 930,017 |
| HYLS | 40.96▲ | +0.12 (+0.29%) | 40.96 | 40.855 | 108,670 |
| HYMB | 25.10 | +0.00 (+0.00%) | 25.13 | 25.09 | 570,558 |
| HYMC | 40.28▲ | +0.96 (+2.44%) | 41.68 | 38.6559 | 2,670,828 |
| HYP | 25.79▲ | +0.38 (+1.50%) | 25.85 | 25.65 | 2,901 |
| HYS | 93.43▲ | +0.24 (+0.26%) | 93.5025 | 93.28 | 72,975 |
| HYUP | 41.66▲ | +0.195 (+0.47%) | 41.71 | 41.56 | 3,700 |
| HYXF | 46.4251▲ | +0.1821 (+0.39%) | 46.46 | 46.27 | 59,937 |
| HZO | 26.07▲ | +0.64 (+2.52%) | 26.40 | 25.535 | 280,033 |
| IAC | 38.53▲ | +0.75 (+1.99%) | 38.94 | 37.86 | 1,054,900 |
| IAI | 164.97▲ | +1.41 (+0.86%) | 166.68 | 164.28 | 47,891 |
| IAK | 130.12▼ | -1.58 (-1.20%) | 131.77 | 130.10 | 145,186 |
| IALT | 26.8915▲ | +0.1615 (+0.60%) | 26.9201 | 26.78 | 29,171 |
| IAPR | 31.36▲ | +0.05 (+0.16%) | 31.3899 | 31.34 | 2,061 |
| IAT | 52.22▲ | +0.10 (+0.19%) | 52.80 | 52.02 | 209,787 |
| IAU | 94.07▼ | -0.26 (-0.28%) | 94.68 | 93.59 | 8,924,370 |
| IAUG | 28.8388▲ | +0.0966 (+0.34%) | 28.86 | 28.69 | 7,476 |
| IAUM | 49.83▼ | -0.13 (-0.26%) | 50.14 | 49.56 | 2,220,268 |
| IBAT | 34.2701▲ | +0.4181 (+1.24%) | 34.41 | 34.12 | 4,432 |
| IBB | 167.17▲ | +0.03 (+0.02%) | 168.40 | 166.96 | 1,570,686 |
| IBBQ | 28.7461▲ | +0.0261 (+0.09%) | 28.96 | 28.73 | 4,261 |
| IBCA | 25.757▲ | +0.157 (+0.61%) | 25.76 | 25.705 | 112,081 |
| IBCP | 33.13▼ | -0.39 (-1.16%) | 34.20 | 33.12 | 122,796 |
| IBDT | 25.32▲ | +0.03 (+0.12%) | 25.325 | 25.31 | 763,148 |
| IBDX | 25.385▲ | +0.095 (+0.38%) | 25.39 | 25.34 | 164,616 |
| IBDY | 25.965▲ | +0.115 (+0.44%) | 25.9905 | 25.92 | 170,226 |
| IBDZ | 26.19▲ | +0.14 (+0.54%) | 26.1969 | 26.12 | 126,986 |
| IBEX | 28.94▲ | +0.09 (+0.31%) | 29.82 | 28.71 | 93,113 |
| IBFR | 49.0521▲ | +0.0115 (+0.02%) | 49.11 | 49.025 | 3,042 |
| IBIC | 25.86▲ | +0.03 (+0.12%) | 25.86 | 25.8503 | 7,801 |
| IBID | 26.0876▲ | +0.0426 (+0.16%) | 26.0876 | 26.065 | 6,349 |
| IBIE | 26.27▲ | +0.0549 (+0.21%) | 26.27 | 26.2399 | 8,156 |
| IBIF | 26.3653▲ | +0.0753 (+0.29%) | 26.3653 | 26.33 | 6,857 |