Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 46.06▼ | -0.2541 (-0.55%) | 46.10 | 45.81 | 25,800 |
| GXC | 88.13▲ | +0.70 (+0.80%) | 88.13 | 87.26 | 57,700 |
| GXLC | 91.923▲ | +0.0693 (+0.08%) | 91.923 | 91.60 | 270 |
| GXO | 45.92▼ | -0.66 (-1.42%) | 46.49 | 45.55 | 1,467,676 |
| GXPC | 30.52▼ | -0.23 (-0.75%) | 31.08 | 30.495 | 33,733 |
| GXPD | 25.2653▼ | -0.0133 (-0.05%) | 25.32 | 25.2199 | 16,694 |
| GXPE | 37.4338▼ | -0.1037 (-0.28%) | 37.4338 | 37.421 | 432 |
| GXPS | 26.14▼ | -0.17 (-0.65%) | 26.22 | 26.13 | 15,904 |
| GXPT | 34.2945▲ | +0.2452 (+0.72%) | 34.30 | 33.97 | 7,889 |
| GXRP | 27.36▲ | +2.30 (+9.18%) | 27.38 | 25.66 | 49,944 |
| GXUS | 63.7128▼ | -0.3843 (-0.60%) | 63.7128 | 63.45 | 146 |
| H | 155.04▲ | +0.23 (+0.15%) | 157.47 | 154.1595 | 1,163,027 |
| HACK | 118.67▼ | -1.81 (-1.50%) | 121.03 | 117.34 | 329,488 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HAFC | 32.32▲ | +0.09 (+0.28%) | 32.41 | 31.71 | 570,771 |
| HAIL | 34.677▼ | -0.2202 (-0.63%) | 35.00 | 34.421 | 868 |
| HAKY | 31.3238▼ | -0.5762 (-1.81%) | 31.90 | 31.01 | 22,390 |
| HAL | 33.64▼ | -0.39 (-1.15%) | 33.965 | 33.58 | 18,405,956 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HAP | 76.03▼ | -0.93 (-1.21%) | 76.13 | 75.92 | 5,300 |
| HAPI | 45.7279▼ | -0.1209 (-0.26%) | 45.94 | 45.645 | 7,576 |
| HAPS | 37.1028▼ | -0.2322 (-0.62%) | 37.1028 | 37.03 | 651 |
| HARD | 35.17▼ | -0.221 (-0.62%) | 35.66 | 35.0954 | 42,341 |
| HAS | 87.57▼ | -1.19 (-1.34%) | 88.80 | 87.02 | 3,855,249 |
| HASI | 36.73▼ | -0.45 (-1.21%) | 37.145 | 36.16 | 2,312,428 |
| HAWG | 30.2002▲ | +0.0527 (+0.17%) | 30.2002 | 30.09 | 8,760 |
| HAWX | 45.485▼ | -0.2539 (-0.56%) | 45.64 | 45.33 | 6,908 |
| HBB | 31.64▲ | +0.52 (+1.67%) | 31.76 | 30.95 | 125,768 |
| HBCP | 68.57▼ | -0.03 (-0.04%) | 68.66 | 67.11 | 154,777 |
| HBIT | 25.82▲ | +1.0849 (+4.39%) | 25.85 | 25.40 | 5,205 |
| HBM | 26.90▲ | +0.46 (+1.74%) | 26.96 | 26.13 | 4,714,848 |
| HBT | 36.01▼ | -0.07 (-0.19%) | 36.36 | 35.40 | 427,025 |
| HBTA | 32.25▲ | +0.2258 (+0.71%) | 32.25 | 31.99 | 15,696 |
| HCA | 427.71▼ | -1.33 (-0.31%) | 436.14 | 425.37 | 5,414,614 |
| HCC | 87.93▼ | -3.87 (-4.22%) | 89.83 | 87.31 | 1,997,273 |
| HCI | 187.67▼ | -0.12 (-0.06%) | 187.97 | 184.90 | 352,149 |
| HCMT | 41.36▲ | +0.1953 (+0.47%) | 41.36 | 40.97 | 9,022 |
| HD | 299.98▼ | -2.53 (-0.84%) | 302.245 | 298.25 | 8,199,136 |
| HDEF | 33.12▼ | -0.61 (-1.81%) | 33.2099 | 33.07 | 119,835 |
| HDG | 54.56▼ | -0.0246 (-0.05%) | 54.56 | 54.56 | 395 |
| HDMV | 37.855▼ | -0.3375 (-0.88%) | 37.855 | 37.75 | 313 |
| HDUS | 73.09▼ | -0.02 (-0.03%) | 73.40 | 72.8245 | 5,731 |
| HDV | 28.74▼ | -0.13 (-0.45%) | 28.81 | 28.67 | 6,802,900 |
| HEAL | 29.5043▲ | +0.0543 (+0.18%) | 29.53 | 29.3414 | 16,594 |
| HECA | 27.37▼ | -0.05 (-0.18%) | 27.40 | 27.20 | 21,405 |
| HECO | 68.1041▲ | +3.265 (+5.04%) | 68.1041 | 66.805 | 2,571 |
| HEDG | 30.8786▲ | +0.0136 (+0.04%) | 30.96 | 30.79 | 14,385 |
| HEDJ | 55.45▼ | -0.74 (-1.32%) | 55.60 | 55.35 | 15,500 |
| HEFT | 26.4572▼ | -0.0584 (-0.22%) | 26.475 | 26.4301 | 6,758 |
| HEI | 298.22▲ | +1.74 (+0.59%) | 298.42 | 293.565 | 735,626 |
| HEI.A | 221.90▲ | +1.03 (+0.47%) | 221.95 | 218.92 | 875,825 |
| HELE | 26.84▼ | -0.70 (-2.54%) | 27.52 | 26.75 | 898,626 |
| HELO | 69.08▲ | +0.12 (+0.17%) | 69.16 | 68.8558 | 328,867 |
| HEQQ | 61.601▲ | +0.2599 (+0.42%) | 61.601 | 61.40 | 1,236 |
| HEQT | 34.3203▲ | +0.0103 (+0.03%) | 34.33 | 34.2159 | 28,120 |
| HERD | 50.2264▼ | -0.6833 (-1.34%) | 50.88 | 50.2264 | 2,999 |
| HESM | 40.16▲ | +0.07 (+0.17%) | 40.58 | 39.745 | 1,460,289 |
| HEWJ | 64.69▼ | -0.25 (-0.38%) | 64.81 | 64.435 | 10,509 |
| HEZU | 48.36▼ | -0.41 (-0.84%) | 48.49 | 48.22 | 37,366 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HFGM | 31.92▲ | +0.06 (+0.19%) | 32.14 | 31.72 | 17,183 |
| HFWA | 28.19▲ | +0.10 (+0.36%) | 28.25 | 27.66 | 800,433 |
| HFXI | 37.20▼ | -0.63 (-1.67%) | 37.42 | 37.13 | 355,866 |
| HG | 34.96▼ | -0.19 (-0.54%) | 35.102 | 34.53 | 650,983 |
| HGER | 35.97▲ | +0.02 (+0.06%) | 36.10 | 35.87 | 828,610 |
| HGRO | 29.8554▼ | -0.1458 (-0.49%) | 29.92 | 29.72 | 26,834 |
| HGV | 35.59▼ | -1.56 (-4.20%) | 37.11 | 35.49 | 2,351,260 |
| HHH | 60.22▼ | -1.32 (-2.14%) | 61.55 | 60.09 | 1,351,216 |
| HIBL | 103.02▲ | +2.90 (+2.90%) | 103.43 | 99.45 | 36,905 |
| HIDV | 90.2001▼ | -0.6303 (-0.69%) | 90.2001 | 89.82 | 3,616 |
| HIFS | 304.04▼ | -2.22 (-0.72%) | 308.91 | 300.44 | 60,786 |
| HIG | 131.89▼ | -1.25 (-0.94%) | 132.78 | 131.16 | 4,897,250 |
| HII | 272.86▼ | -4.28 (-1.54%) | 277.135 | 270.15 | 1,447,748 |
| HIMS | 27.99▲ | +0.10 (+0.36%) | 29.01 | 27.703 | 9,321,606 |
| HIPO | 31.24▼ | -0.76 (-2.38%) | 31.97 | 31.24 | 571,504 |
| HIS | 26.10▼ | -0.0226 (-0.09%) | 26.16 | 25.94 | 98,356 |
| HISF | 43.2343▼ | -0.1363 (-0.31%) | 43.2699 | 43.22 | 5,230 |
| HIW | 30.42▼ | -0.37 (-1.20%) | 30.98 | 30.255 | 1,728,759 |
| HLAL | 73.6756▲ | +0.2584 (+0.35%) | 73.705 | 73.25 | 28,689 |
| HLI | 130.55▼ | -2.11 (-1.59%) | 132.80 | 130.47 | 1,959,574 |
| HLIO | 69.29▲ | +1.30 (+1.91%) | 69.29 | 67.0676 | 621,902 |
| HLNE | 87.74▼ | -0.56 (-0.63%) | 88.725 | 85.85 | 947,684 |
| HLT | 305.73▲ | +3.19 (+1.05%) | 305.79 | 302.11 | 2,932,105 |
| HLTH | 29.3019▼ | -0.0574 (-0.20%) | 29.53 | 29.175 | 12,169 |
| HMC | 32.20▼ | -0.33 (-1.01%) | 32.35 | 32.045 | 905,699 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HNGE | 94.90▲ | +0.18 (+0.19%) | 96.26 | 92.60 | 4,866,155 |
| HNI | 46.11▼ | -0.24 (-0.52%) | 46.72 | 45.76 | 1,047,075 |
| HNVR | 26.63▼ | -0.03 (-0.11%) | 26.73 | 26.24 | 53,214 |
| HOG | 25.93▼ | -0.57 (-2.15%) | 26.63 | 25.59 | 2,933,455 |
| HOLA | 55.8145▼ | -0.4908 (-0.87%) | 55.8145 | 55.61 | 14,357 |
| HOLD | 32.7552▲ | +0.3171 (+0.98%) | 32.7552 | 32.615 | 377 |
| HOMB | 29.79▲ | +0.03 (+0.10%) | 29.81 | 29.50 | 3,938,401 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HON | 206.46▼ | -0.03 (-0.01%) | 207.48 | 204.26 | 7,046,070 |
| HONA | 163.60▼ | -3.53 (-2.11%) | 167.15 | 162.00 | 13,229,130 |
| HOOD | 119.82▲ | +10.01 (+9.12%) | 120.5699 | 111.06 | 38,959,513 |
| HOOG | 36.82▲ | +5.73 (+18.43%) | 37.2199 | 31.90 | 711,365 |
| HOOX | 41.595▲ | +6.4912 (+18.49%) | 41.86 | 36.50 | 81,680 |