Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 59.0141▲ | +0.333 (+0.57%) | 59.05 | 59.0141 | 131 |
| GTR | 26.9816▲ | +0.0566 (+0.21%) | 27.01 | 26.91 | 54,634 |
| GTX | 33.29▲ | +0.07 (+0.21%) | 34.34 | 33.16 | 2,772,165 |
| GTY | 33.23▼ | -0.20 (-0.60%) | 33.50 | 32.98 | 234,185 |
| GUMI | 50.33▼ | -0.005 (-0.01%) | 50.36 | 50.28 | 8,822 |
| GUNR | 54.26▼ | -0.24 (-0.44%) | 54.416 | 54.03 | 397,356 |
| GURU | 66.0574▲ | +0.1674 (+0.25%) | 66.37 | 66.0574 | 1,444 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GUSE | 44.3587▲ | +0.2386 (+0.54%) | 44.4201 | 44.32 | 9,129 |
| GUSH | 38.48▲ | +0.59 (+1.56%) | 38.66 | 37.38 | 566,059 |
| GVA | 129.95▲ | +2.32 (+1.82%) | 131.11 | 126.30 | 379,888 |
| GVIP | 174.2565▼ | -0.0645 (-0.04%) | 175.28 | 174.2565 | 2,393 |
| GVLE | 44.7642▲ | +0.3124 (+0.70%) | 44.7642 | 44.72 | 827 |
| GVLU | 26.3582▲ | +0.1982 (+0.76%) | 26.38 | 26.19 | 15,425 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| GWRE | 140.26▲ | +4.55 (+3.35%) | 141.95 | 136.45 | 1,552,232 |
| GWW | 1,247.79▲ | +8.53 (+0.69%) | 1,260.99 | 1,231.78 | 185,284 |
| GWX | 46.17▲ | +0.30 (+0.65%) | 46.35 | 46.015 | 32,306 |
| GXC | 93.30▼ | -0.43 (-0.46%) | 93.30 | 92.8301 | 15,222 |
| GXDW | 29.3366▲ | +0.3031 (+1.04%) | 29.43 | 29.3366 | 862 |
| GXLC | 89.6714▲ | +0.4004 (+0.45%) | 89.75 | 89.6714 | 517 |
| GXO | 47.47▲ | +0.75 (+1.61%) | 47.56 | 46.46 | 1,129,018 |
| GXPC | 32.3156▼ | -0.2444 (-0.75%) | 32.5493 | 32.2361 | 50,971 |
| GXPD | 27.03▲ | +0.06 (+0.22%) | 27.17 | 26.985 | 14,191 |
| GXPE | 34.76▲ | +0.07 (+0.20%) | 34.8001 | 34.6701 | 1,430 |
| GXPS | 27.19▼ | -0.02 (-0.07%) | 27.25 | 27.065 | 13,468 |
| GXPT | 32.35▲ | +0.21 (+0.65%) | 32.53 | 32.26 | 72,203 |
| GXRP | 25.937▼ | -0.843 (-3.15%) | 26.42 | 25.895 | 18,175 |
| GXUS | 62.351▼ | -0.11 (-0.18%) | 62.351 | 62.351 | 300 |
| H | 174.15▼ | -1.37 (-0.78%) | 177.67 | 174.005 | 779,154 |
| HACK | 94.85▲ | +2.15 (+2.32%) | 94.95 | 93.34 | 83,370 |
| HAE | 65.49▲ | +3.55 (+5.73%) | 65.84 | 63.59 | 1,036,842 |
| HAFC | 30.17▼ | -0.15 (-0.49%) | 30.54 | 30.17 | 178,018 |
| HAIL | 40.63▲ | +1.0362 (+2.62%) | 40.67 | 39.65 | 2,349 |
| HAKY | 27.8141▲ | +0.5064 (+1.85%) | 27.8141 | 27.54 | 2,994 |
| HAL | 41.47▼ | -0.49 (-1.17%) | 41.96 | 41.01 | 7,002,712 |
| HALO | 68.32▼ | -0.20 (-0.29%) | 68.845 | 67.83 | 1,197,479 |
| HAP | 72.38▼ | -0.29 (-0.40%) | 72.63 | 72.125 | 18,629 |
| HAPI | 44.4002▲ | +0.2996 (+0.68%) | 44.47 | 44.22 | 397 |
| HAPS | 34.5199▲ | +0.2572 (+0.75%) | 34.5199 | 34.5199 | 6 |
| HARD | 34.71▼ | -0.34 (-0.97%) | 35.045 | 34.55 | 216,303 |
| HAS | 88.10▼ | -1.98 (-2.20%) | 90.36 | 87.85 | 2,162,706 |
| HASI | 40.61▼ | -0.05 (-0.12%) | 41.505 | 40.45 | 1,081,832 |
| HAWK | 30.45▲ | +0.82 (+2.77%) | 31.11 | 29.40 | 442,794 |
| HAWX | 44.65▼ | -0.082 (-0.18%) | 44.855 | 44.65 | 7,610 |
| HBCP | 64.97▼ | -0.19 (-0.29%) | 65.84 | 64.66 | 59,619 |
| HBT | 28.36▼ | -0.12 (-0.42%) | 28.85 | 28.36 | 80,492 |
| HBTA | 32.2434▲ | +0.1338 (+0.42%) | 32.38 | 32.18 | 6,369 |
| HCA | 394.07▲ | +1.51 (+0.38%) | 397.49 | 388.24 | 889,840 |
| HCC | 83.93▼ | -1.52 (-1.78%) | 87.1593 | 83.79 | 467,296 |
| HCI | 157.79▼ | -0.68 (-0.43%) | 160.00 | 155.855 | 137,470 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HD | 313.07▼ | -0.71 (-0.23%) | 314.93 | 311.47 | 2,959,468 |
| HDEF | 33.12▼ | -0.20 (-0.60%) | 33.25 | 33.085 | 138,763 |
| HDG | 54.08▲ | +0.0572 (+0.11%) | 54.085 | 54.08 | 266 |
| HDMV | 37.683▼ | -0.2985 (-0.79%) | 37.74 | 37.683 | 900 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HDV | 27.95▲ | +0.30 (+1.08%) | 28.00 | 27.734 | 2,148,693 |
| HECA | 27.55▲ | +0.08 (+0.29%) | 27.71 | 27.49 | 188,434 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HEDG | 29.94▲ | +0.0501 (+0.17%) | 29.94 | 29.84 | 18,267 |
| HEDJ | 56.0814▼ | -0.1886 (-0.34%) | 56.42 | 55.99 | 110,723 |
| HEFT | 26.936▼ | -0.044 (-0.16%) | 27.12 | 26.93 | 22,824 |
| HEI | 301.04▼ | -0.16 (-0.05%) | 304.9199 | 300.02 | 380,846 |
| HEI.A | 224.04▲ | +0.19 (+0.08%) | 227.45 | 223.43 | 262,873 |
| HELE | 25.65▲ | +0.86 (+3.47%) | 25.80 | 24.685 | 389,791 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HEQQ | 60.6888▼ | -0.0494 (-0.08%) | 60.78 | 60.6888 | 160 |
| HEQT | 33.28▲ | +0.02 (+0.06%) | 33.36 | 33.2701 | 35,189 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HERO | 25.52▲ | +0.07 (+0.28%) | 25.875 | 25.52 | 16,369 |
| HESM | 40.68▲ | +0.89 (+2.24%) | 40.80 | 39.65 | 1,284,437 |
| HEWJ | 61.55▲ | +0.25 (+0.41%) | 61.695 | 61.32 | 168,406 |
| HEZU | 47.5161▼ | -0.0639 (-0.13%) | 47.85 | 47.50 | 17,706 |
| HFGM | 33.7194▼ | -0.0706 (-0.21%) | 33.85 | 33.656 | 26,995 |
| HFWA | 27.18▲ | +0.04 (+0.15%) | 27.39 | 27.07 | 173,312 |
| HFXI | 37.02▼ | -0.08 (-0.22%) | 37.17 | 36.95 | 143,298 |
| HG | 31.55▼ | -0.31 (-0.97%) | 32.075 | 31.39 | 256,564 |
| HGER | 32.14▼ | -0.07 (-0.22%) | 32.25 | 31.97 | 837,124 |
| HGRO | 31.16▲ | +0.07 (+0.23%) | 31.28 | 31.12 | 52,894 |
| HGV | 48.41▼ | -0.56 (-1.14%) | 49.25 | 48.095 | 560,899 |
| HHH | 63.69▼ | -0.83 (-1.29%) | 64.75 | 63.57 | 212,086 |
| HIBL | 105.68▲ | +4.39 (+4.33%) | 107.26 | 103.07 | 40,016 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HIFS | 284.87▲ | +1.30 (+0.46%) | 287.74 | 280.14 | 33,358 |
| HIG | 136.02 | +0.00 (+0.00%) | 137.0911 | 135.97 | 718,882 |
| HII | 320.63▲ | +3.08 (+0.97%) | 322.1299 | 315.91 | 208,071 |
| HIMZ | 25.23▼ | -0.61 (-2.36%) | 26.90 | 24.325 | 480,070 |
| HIPO | 26.20▲ | +0.25 (+0.96%) | 26.205 | 25.73 | 96,088 |
| HISF | 44.1202▲ | +0.0452 (+0.10%) | 44.19 | 44.0501 | 10,473 |
| HIW | 25.65▲ | +0.10 (+0.39%) | 25.865 | 25.485 | 635,959 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HLI | 151.63▲ | +0.08 (+0.05%) | 152.08 | 150.31 | 468,428 |
| HLIO | 79.12▲ | +1.15 (+1.47%) | 79.40 | 77.91 | 257,728 |
| HLNE | 90.32▲ | +1.73 (+1.95%) | 91.20 | 89.22 | 971,443 |
| HLT | 321.08▼ | -1.68 (-0.52%) | 325.85 | 318.405 | 1,053,534 |
| HMC | 26.47▲ | +0.21 (+0.80%) | 26.605 | 26.30 | 1,331,113 |
| HMN | 46.84▼ | -0.81 (-1.70%) | 47.93 | 46.61 | 203,027 |
| HMOP | 38.87 | +0.00 (+0.00%) | 38.94 | 38.8001 | 70,714 |
| HNGE | 55.25▲ | +0.13 (+0.24%) | 55.56 | 53.725 | 1,134,024 |