Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCG | 96.90▲ | +0.66 (+0.69%) | 97.10 | 96.50 | 271,500 |
| ILCV | 83.39▲ | +0.33 (+0.40%) | 83.49 | 83.03 | 15,800 |
| ILDR | 29.434▲ | +0.276 (+0.95%) | 29.641 | 29.303 | 20,200 |
| ILF | 26.21▲ | +0.44 (+1.71%) | 26.24 | 25.755 | 1,135,306 |
| ILMN | 95.41▲ | +0.62 (+0.65%) | 96.83 | 94.28 | 1,844,566 |
| ILOW | 41.63▲ | +0.08 (+0.19%) | 41.6799 | 41.42 | 111,105 |
| ILTB | 49.42▲ | +0.37 (+0.75%) | 49.52 | 49.18 | 58,000 |
| IMAR | 28.199▲ | +0.031 (+0.11%) | 28.23 | 28.12 | 61,800 |
| IMAX | 27.96▲ | +0.15 (+0.54%) | 28.005 | 27.00 | 1,159,798 |
| IMAY | 28.24▼ | -0.008 (-0.03%) | 28.265 | 28.21 | 37,909 |
| IMCB | 79.66▲ | +0.51 (+0.64%) | 79.67 | 79.21 | 28,669 |
| IMCG | 80.23▲ | +0.56 (+0.70%) | 80.33 | 79.68 | 101,200 |
| IMCR | 31.38▲ | +0.26 (+0.84%) | 31.775 | 30.76 | 296,110 |
| IMCV | 75.98▲ | +0.39 (+0.52%) | 76.07 | 75.70 | 78,600 |
| IMKTA | 63.38▲ | +0.84 (+1.34%) | 63.515 | 62.12 | 162,947 |
| IMO | 79.48▲ | +0.13 (+0.16%) | 79.79 | 78.62 | 261,700 |
| IMOM | 33.96▲ | +0.26 (+0.77%) | 34.00 | 33.85 | 5,000 |
| IMRA | 48.0071▲ | +1.6021 (+3.45%) | 48.07 | 46.06 | 87,247 |
| IMST | 52.00▲ | +1.92 (+3.83%) | 52.055 | 50.16 | 260,800 |
| IMTB | 43.63▲ | +0.18 (+0.41%) | 43.63 | 43.485 | 13,600 |
| IMTM | 45.69▲ | +0.35 (+0.77%) | 45.71 | 45.308 | 440,300 |
| INBK | 26.90▼ | -0.38 (-1.39%) | 27.635 | 26.90 | 30,024 |
| INCE | 57.4697▼ | -0.1283 (-0.22%) | 57.4697 | 57.3142 | 3,847 |
| INCM | 27.05▼ | -0.03 (-0.11%) | 27.12 | 26.98 | 434,500 |
| INCO | 64.88▼ | -0.23 (-0.35%) | 64.88 | 64.56 | 25,091 |
| INCY | 68.10▼ | -0.27 (-0.39%) | 68.815 | 67.67 | 1,481,817 |
| INDB | 62.885▼ | -0.745 (-1.17%) | 63.815 | 62.585 | 335,339 |
| INDE | 30.17▼ | -0.12 (-0.40%) | 30.18 | 30.12 | 0 |
| INDF | 40.2504▼ | -0.0388 (-0.10%) | 40.2504 | 40.08 | 1,437 |
| INDH | 44.06▼ | -0.063 (-0.14%) | 44.11 | 44.0132 | 1,365 |
| INDL | 63.07▼ | -0.48 (-0.76%) | 63.07 | 62.7711 | 15,340 |
| INDS | 36.9932▲ | +0.1682 (+0.46%) | 36.9932 | 36.57 | 19,790 |
| INDY | 54.38▼ | -0.35 (-0.64%) | 54.40 | 54.22 | 220,900 |
| INEQ | 35.4589▼ | -0.0431 (-0.12%) | 35.4589 | 35.27 | 1,445 |
| INFL | 42.17▲ | +0.35 (+0.84%) | 42.22 | 41.755 | 46,826 |
| INFR | 26.918▲ | +0.1606 (+0.60%) | 26.918 | 26.84 | 300 |
| INGR | 135.62▼ | -0.24 (-0.18%) | 136.15 | 134.41 | 216,058 |
| INKM | 32.3189▲ | +0.155 (+0.48%) | 32.3189 | 32.20 | 1,827 |
| INOD | 51.22▲ | +2.42 (+4.96%) | 52.60 | 48.08 | 2,839,252 |
| INOV | 32.244▲ | +0.0357 (+0.11%) | 32.244 | 32.213 | 300 |
| INRO | 28.97▲ | +0.16 (+0.56%) | 28.99 | 28.97 | 256 |
| INSM | 100.64▲ | +1.15 (+1.16%) | 101.635 | 99.78 | 4,254,074 |
| INSP | 129.77▼ | -2.64 (-1.99%) | 132.83 | 127.62 | 722,600 |
| INSW | 36.48▼ | -0.54 (-1.46%) | 37.20 | 36.03 | 632,000 |
| INTA | 51.62▲ | +0.50 (+0.98%) | 52.04 | 50.92 | 836,024 |
| INTF | 34.23▲ | +0.06 (+0.18%) | 34.26 | 34.03 | 180,000 |
| INTU | 787.63▲ | +11.06 (+1.42%) | 790.50 | 779.13 | 1,946,900 |
| INVG | 25.56▲ | +0.12 (+0.47%) | 25.56 | 25.505 | 1,592 |
| INVH | 32.80▲ | +0.08 (+0.24%) | 32.825 | 32.175 | 4,107,600 |
| IOCT | 32.874▲ | +0.044 (+0.13%) | 32.89 | 32.70 | 34,000 |
| ION | 29.012▲ | +0.2699 (+0.94%) | 29.012 | 28.77 | 2,600 |
| IONL | 49.21▲ | +5.79 (+13.33%) | 51.50 | 45.261 | 228,200 |
| IONQ | 42.97▲ | +2.72 (+6.76%) | 44.10 | 41.08 | 29,526,415 |
| IONS | 39.51▼ | -0.29 (-0.73%) | 40.23 | 39.37 | 1,595,300 |
| IONX | 69.99▲ | +8.53 (+13.88%) | 73.34 | 64.00 | 1,028,700 |
| IOO | 107.81▲ | +0.27 (+0.25%) | 108.00 | 107.30 | 401,000 |
| IOPP | 27.441▼ | -0.166 (-0.60%) | 27.475 | 27.37 | 3,700 |
| IOSP | 84.09▼ | -0.19 (-0.23%) | 84.765 | 83.665 | 285,908 |
| IOT | 39.78▲ | +0.18 (+0.45%) | 40.1824 | 38.99 | 5,150,833 |
| IP | 46.83▼ | -0.54 (-1.14%) | 47.17 | 46.55 | 2,883,600 |
| IPAC | 68.70▼ | -0.02 (-0.03%) | 68.73 | 68.46 | 68,540 |
| IPAR | 131.31▼ | -0.60 (-0.45%) | 133.76 | 130.26 | 234,940 |
| IPAY | 59.92▲ | +0.62 (+1.05%) | 59.92 | 59.61 | 18,100 |
| IPGP | 68.65▲ | +0.13 (+0.19%) | 69.26 | 67.45 | 158,848 |
| IPI | 35.73▲ | +0.48 (+1.36%) | 36.37 | 34.87 | 148,194 |
| IPKW | 48.65▲ | +0.19 (+0.39%) | 48.70 | 48.385 | 63,700 |
| IPO | 44.94▲ | +0.14 (+0.31%) | 45.50 | 44.81 | 68,478 |
| IPX | 31.50▲ | +0.82 (+2.67%) | 31.73 | 30.46 | 62,939 |
| IQDF | 27.10▲ | +0.03 (+0.11%) | 27.1199 | 26.965 | 41,142 |
| IQDY | 32.3315▲ | +0.0315 (+0.10%) | 32.3315 | 32.14 | 6,020 |
| IQHI | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.34 | 400 |
| IQLT | 43.22▲ | +0.13 (+0.30%) | 43.23 | 42.977 | 2,231,000 |
| IQQQ | 40.90▲ | +0.28 (+0.69%) | 40.963 | 40.70 | 131,800 |
| IQRA | 27.442▲ | +0.144 (+0.53%) | 27.442 | 27.442 | 100 |
| IQSI | 33.1991▲ | +0.0291 (+0.09%) | 33.1991 | 33.06 | 3,576 |
| IQSM | 32.239▲ | +0.041 (+0.13%) | 32.239 | 32.14 | 600 |
| IQSU | 49.5902▲ | +0.3045 (+0.62%) | 49.5902 | 49.31 | 765 |
| IQV | 157.59▲ | +0.12 (+0.08%) | 158.945 | 155.15 | 1,443,455 |
| IR | 83.18▼ | -1.09 (-1.29%) | 83.97 | 83.08 | 2,641,490 |
| IRDM | 30.17▲ | +0.13 (+0.43%) | 30.49 | 29.67 | 1,542,089 |
| IRM | 102.57▲ | +0.27 (+0.26%) | 102.65 | 100.68 | 2,236,826 |
| IRMD | 59.79▼ | -1.05 (-1.73%) | 60.90 | 59.50 | 71,372 |
| IRON | 52.96▼ | -1.54 (-2.83%) | 55.45 | 52.52 | 313,031 |
| IRTC | 153.96▼ | -0.75 (-0.48%) | 157.13 | 152.74 | 337,598 |
| IRTR | 29.715▲ | +0.1292 (+0.44%) | 29.72 | 29.62 | 27,500 |
| ISBA | 30.15▼ | -1.73 (-5.43%) | 31.82 | 28.72 | 13,780 |
| ISCB | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.11 | 11,600 |
| ISCF | 38.77▲ | +0.14 (+0.36%) | 38.80 | 38.575 | 154,800 |
| ISCG | 49.76▲ | +0.20 (+0.40%) | 49.87 | 49.5401 | 28,074 |
| ISCV | 61.39▼ | -0.15 (-0.24%) | 61.63 | 61.32 | 36,100 |
| ISEP | 30.9149▲ | +0.0399 (+0.13%) | 30.9599 | 30.80 | 26,275 |
| ISHG | 76.56▲ | +0.47 (+0.62%) | 76.578 | 75.97 | 300,942 |
| ISHP | 39.55▲ | +0.22 (+0.56%) | 39.66 | 39.55 | 200 |
| ISMD | 35.53▼ | -0.07 (-0.20%) | 35.71 | 35.445 | 6,766 |
| ISRA | 51.8333▲ | +1.0135 (+1.99%) | 52.10 | 51.50 | 10,211 |
| ISRG | 543.41▲ | +9.70 (+1.82%) | 544.50 | 534.42 | 1,584,282 |
| ISTB | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.61 | 433,300 |
| IT | 404.22▲ | +1.46 (+0.36%) | 406.45 | 402.12 | 704,868 |
| ITAN | 32.3032▲ | +0.2012 (+0.63%) | 32.31 | 32.2692 | 1,777 |
| ITDB | 31.446▲ | +0.126 (+0.40%) | 31.446 | 31.353 | 14,500 |