Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 79.25 | +0.00 (+0.00%) | 80.52 | 79.18 | 117,602 |
| GSC | 66.16▲ | +0.0682 (+0.10%) | 66.72 | 65.88 | 54,404 |
| GSEU | 48.7186▲ | +0.307 (+0.63%) | 48.81 | 48.705 | 7,229 |
| GSG | 31.49▼ | -1.28 (-3.91%) | 31.97 | 31.49 | 648,499 |
| GSGO | 42.1051▼ | -0.2212 (-0.52%) | 42.17 | 41.835 | 9,351 |
| GSHD | 62.00▲ | +3.25 (+5.53%) | 62.99 | 58.91 | 607,595 |
| GSIB | 63.7825▲ | +0.5705 (+0.90%) | 64.29 | 63.3768 | 35,145 |
| GSIE | 46.23▲ | +0.29 (+0.63%) | 46.41 | 46.0351 | 869,316 |
| GSIW | 25.28▼ | -2.62 (-9.39%) | 27.03 | 25.28 | 4,457 |
| GSJY | 51.9991▲ | +0.1335 (+0.26%) | 52.19 | 51.9991 | 2,989 |
| GSK | 51.98▲ | +0.63 (+1.23%) | 52.67 | 51.73 | 4,909,588 |
| GSKH | 72.7499▲ | +0.7645 (+1.06%) | 73.27 | 72.7499 | 111 |
| GSL | 43.14▼ | -0.47 (-1.08%) | 43.89 | 42.918 | 293,207 |
| GSLC | 141.38▲ | +0.29 (+0.21%) | 142.4343 | 140.88 | 151,596 |
| GSPY | 40.5725▲ | +0.0578 (+0.14%) | 40.67 | 40.4926 | 5,476 |
| GSSC | 89.58▲ | +0.745 (+0.84%) | 89.99 | 89.12 | 22,375 |
| GSY | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.08 | 404,451 |
| GTEK | 54.42▼ | -0.2906 (-0.53%) | 55.3334 | 53.7575 | 20,503 |
| GTES | 26.55▼ | -0.34 (-1.26%) | 27.32 | 25.91 | 1,212,574 |
| GTLB | 32.88▲ | +1.60 (+5.12%) | 33.67 | 31.83 | 3,973,137 |
| GTO | 46.17▲ | +0.09 (+0.20%) | 46.195 | 46.12 | 172,278 |
| GTOP | 46.4002▼ | -0.2597 (-0.56%) | 47.02 | 45.98 | 12,989 |
| GTPE | 59.6259▲ | +0.0156 (+0.03%) | 59.6259 | 59.23 | 329 |
| GTR | 27.045▲ | +0.0664 (+0.25%) | 27.045 | 26.9408 | 431 |
| GTX | 30.80▼ | -0.71 (-2.25%) | 31.94 | 30.02 | 1,437,590 |
| GTY | 35.05▲ | +0.25 (+0.72%) | 35.43 | 34.73 | 449,401 |
| GUMI | 50.38▼ | -0.0101 (-0.02%) | 50.38 | 50.28 | 14,735 |
| GUNR | 51.86▼ | -0.53 (-1.01%) | 52.14 | 51.7201 | 440,822 |
| GURU | 66.8971▲ | +0.226 (+0.34%) | 66.8971 | 66.615 | 613 |
| GUSA | 63.8945▲ | +0.0745 (+0.12%) | 63.8945 | 63.8945 | 145 |
| GUSE | 44.6432▲ | +0.008 (+0.02%) | 44.7101 | 44.60 | 7,360 |
| GUSH | 36.63▼ | -2.20 (-5.67%) | 37.97 | 36.50 | 969,268 |
| GVA | 125.52▲ | +1.05 (+0.84%) | 127.80 | 123.18 | 699,340 |
| GVIP | 169.4133▼ | -1.389 (-0.81%) | 172.45 | 167.75 | 12,888 |
| GVLE | 47.2604▲ | +0.0407 (+0.09%) | 47.38 | 47.25 | 489 |
| GVLU | 27.7049▲ | +0.3613 (+1.32%) | 27.7399 | 27.51 | 4,334 |
| GVUS | 64.0703▲ | +0.3771 (+0.59%) | 64.0703 | 64.05 | 301 |
| GWRE | 149.28▲ | +11.05 (+7.99%) | 152.47 | 141.755 | 958,402 |
| GWW | 1,398.95▲ | +16.35 (+1.18%) | 1,398.97 | 1,374.9351 | 150,374 |
| GWX | 43.37▲ | +0.12 (+0.28%) | 43.58 | 43.08 | 32,098 |
| GXC | 89.64▲ | +1.61 (+1.83%) | 89.725 | 89.17 | 15,830 |
| GXLC | 89.0297▲ | +0.0397 (+0.04%) | 89.0297 | 89.0297 | 28 |
| GXO | 53.29▲ | +0.58 (+1.10%) | 53.64 | 52.21 | 682,617 |
| GXPC | 28.72▲ | +0.48 (+1.70%) | 28.99 | 28.68 | 232,854 |
| GXPE | 34.1507▼ | -0.7128 (-2.04%) | 34.28 | 34.1507 | 177 |
| GXPS | 26.88▲ | +0.42 (+1.59%) | 26.94 | 26.47 | 18,680 |
| GXPT | 31.44▼ | -0.30 (-0.95%) | 31.91 | 31.22 | 1,600,509 |
| GXUS | 62.1132▲ | +0.2517 (+0.41%) | 62.1132 | 62.1132 | 149 |
| H | 191.18▲ | +4.05 (+2.16%) | 193.44 | 188.295 | 587,552 |
| HACK | 105.92▲ | +0.74 (+0.70%) | 107.48 | 104.89 | 170,431 |
| HAE | 79.91▲ | +1.13 (+1.43%) | 80.72 | 79.35 | 803,168 |
| HAFC | 31.64▼ | -0.05 (-0.16%) | 32.255 | 31.62 | 285,356 |
| HAIL | 36.1802▲ | +0.7512 (+2.12%) | 36.1802 | 35.66 | 1,138 |
| HAKY | 29.3704▲ | +0.1067 (+0.36%) | 30.06 | 29.32 | 13,393 |
| HAL | 32.13▼ | -1.23 (-3.69%) | 33.3143 | 32.00 | 9,014,233 |
| HALO | 81.48▼ | -0.45 (-0.55%) | 83.50 | 81.46 | 1,435,828 |
| HAP | 70.85▼ | -0.411 (-0.58%) | 71.04 | 70.4801 | 37,604 |
| HAPI | 44.39▲ | +0.2048 (+0.46%) | 44.59 | 44.36 | 1,016 |
| HAPS | 37.3848▲ | +0.3118 (+0.84%) | 37.3848 | 37.3848 | 16 |
| HARD | 31.15▼ | -1.40 (-4.30%) | 32.39 | 31.06 | 34,281 |
| HAS | 90.61▲ | +1.82 (+2.05%) | 90.705 | 88.791 | 1,302,301 |
| HASI | 38.42▲ | +0.05 (+0.13%) | 38.58 | 37.60 | 556,686 |
| HAWX | 44.9901▲ | +0.092 (+0.20%) | 45.2699 | 44.775 | 21,002 |
| HBCP | 70.28▲ | +0.07 (+0.10%) | 71.38 | 69.8201 | 91,738 |
| HBT | 34.59▲ | +1.30 (+3.91%) | 35.0299 | 33.385 | 218,842 |
| HBTA | 30.7193▼ | -0.108 (-0.35%) | 30.81 | 30.39 | 18,343 |
| HCA | 389.62▲ | +7.43 (+1.94%) | 392.66 | 383.63 | 1,979,630 |
| HCC | 80.66▲ | +0.59 (+0.74%) | 81.66 | 78.91 | 652,320 |
| HCI | 175.94▼ | -2.89 (-1.62%) | 181.02 | 175.80 | 191,225 |
| HCMT | 38.12▼ | -0.0873 (-0.23%) | 39.0199 | 37.72 | 21,217 |
| HD | 336.09▲ | +3.11 (+0.93%) | 341.89 | 335.35 | 3,277,292 |
| HDEF | 33.424▲ | +0.134 (+0.40%) | 33.5699 | 33.40 | 95,402 |
| HDG | 54.1886▲ | +0.0537 (+0.10%) | 54.22 | 54.1886 | 338 |
| HDMV | 38.4763▲ | +0.2403 (+0.63%) | 38.4763 | 38.4763 | 184 |
| HDUS | 71.10▲ | +0.25 (+0.35%) | 71.365 | 70.9315 | 25,014 |
| HDV | 28.74▼ | -0.01 (-0.03%) | 29.00 | 28.68 | 5,239,550 |
| HEAL | 26.44▲ | +0.13 (+0.49%) | 26.76 | 26.44 | 15,774 |
| HECA | 27.23▼ | -0.06 (-0.22%) | 27.46 | 27.20 | 106,588 |
| HECO | 64.2911▼ | -1.2993 (-1.98%) | 64.44 | 64.17 | 1,159 |
| HEDG | 30.015▼ | -0.035 (-0.12%) | 30.15 | 29.961 | 24,552 |
| HEDJ | 56.5101▲ | +0.2001 (+0.36%) | 56.82 | 56.28 | 40,839 |
| HEFT | 26.16▼ | -0.126 (-0.48%) | 26.2893 | 26.10 | 11,685 |
| HEI | 357.15▲ | +7.54 (+2.16%) | 361.70 | 351.99 | 326,431 |
| HEI.A | 259.42▲ | +6.02 (+2.38%) | 261.165 | 254.81 | 163,436 |
| HELE | 28.27▼ | -0.20 (-0.70%) | 29.14 | 27.90 | 379,656 |
| HELO | 67.60▲ | +0.02 (+0.03%) | 68.12 | 67.455 | 261,824 |
| HEQQ | 59.4221▼ | -0.2275 (-0.38%) | 59.4221 | 59.4221 | 35 |
| HEQT | 33.41▼ | -0.05 (-0.15%) | 33.65 | 33.35 | 55,565 |
| HERD | 49.17▲ | +0.685 (+1.41%) | 49.235 | 49.07 | 4,407 |
| HERO | 25.299▲ | +0.8545 (+3.50%) | 25.40 | 25.03 | 36,599 |
| HESM | 39.81▼ | -0.83 (-2.04%) | 40.3551 | 39.6701 | 623,367 |
| HEWJ | 63.54▲ | +0.20 (+0.32%) | 64.03 | 63.10 | 34,778 |
| HEZU | 48.755▲ | +0.285 (+0.59%) | 49.04 | 48.49 | 12,906 |
| HFGM | 30.98▼ | -0.065 (-0.21%) | 31.47 | 30.76 | 28,201 |
| HFWA | 29.80▼ | -0.36 (-1.19%) | 30.73 | 29.78 | 487,158 |
| HFXI | 37.06▲ | +0.09 (+0.24%) | 37.38 | 36.865 | 153,521 |
| HG | 36.28▲ | +0.12 (+0.33%) | 36.48 | 35.885 | 375,529 |
| HGER | 31.94▼ | -0.56 (-1.72%) | 32.15 | 31.92 | 634,731 |
| HGRO | 30.18▼ | -0.12 (-0.40%) | 30.50 | 30.0177 | 31,200 |
| HGV | 50.63▲ | +1.74 (+3.56%) | 50.72 | 49.46 | 671,331 |