Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 28.68▲ | +0.3485 (+1.23%) | 28.68 | 28.47 | 1,594 |
| ITDH | 28.6486▲ | +0.3386 (+1.20%) | 28.6877 | 28.6486 | 305 |
| ITDG | 28.6488▲ | +0.3141 (+1.11%) | 28.6488 | 28.4599 | 518 |
| ITDF | 28.6006▲ | +0.3106 (+1.10%) | 28.6006 | 28.4633 | 2,271 |
| ITDE | 28.3753▲ | +0.298 (+1.06%) | 28.3753 | 28.218 | 940 |
| ITDD | 28.1353▲ | +0.2743 (+0.98%) | 28.1353 | 28.008 | 2,547 |
| ITDC | 27.8841▲ | +0.2399 (+0.87%) | 27.885 | 27.7952 | 2,662 |
| ITDB | 27.6496▲ | +0.216 (+0.79%) | 27.6496 | 27.6496 | 139 |
| ITDA | 27.2615▲ | +0.1798 (+0.66%) | 27.2727 | 27.1301 | 3,230 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| ITAN | 27.5711▲ | +0.2544 (+0.93%) | 27.5711 | 27.445 | 1,398 |
| IT | 419.04▼ | -3.35 (-0.79%) | 424.24 | 414.64 | 618,237 |
| ISZE | 26.2095▲ | +0.3781 (+1.46%) | 26.2095 | 25.94 | 492 |
| ISTB | 46.98▲ | +0.13 (+0.28%) | 47.00 | 46.89 | 436,236 |
| ISRG | 377.65▲ | +5.95 (+1.60%) | 377.88 | 367.385 | 1,208,612 |
| ISRA | 35.1013▲ | +0.393 (+1.13%) | 35.15 | 34.73 | 3,516 |
| ISMD | 34.459▲ | +0.559 (+1.65%) | 34.49 | 34.08 | 271,200 |
| ISHP | 30.25▲ | +0.96 (+3.28%) | 30.25 | 30.25 | 16 |
| ISHG | 69.28▲ | +0.43 (+0.62%) | 69.325 | 68.91 | 9,456 |
| ISEP | 26.7751▲ | +0.2788 (+1.05%) | 26.7751 | 26.64 | 3,344 |
| ISCV | 58.18▲ | +0.97 (+1.70%) | 58.18 | 57.5195 | 4,132 |
| ISCG | 44.36▲ | +0.56 (+1.28%) | 44.36 | 43.6601 | 27,958 |
| ISCF | 32.46▲ | +0.48 (+1.50%) | 32.52 | 32.25 | 68,926 |
| ISCB | 53.2841▲ | +0.754 (+1.44%) | 53.32 | 52.9846 | 2,152 |
| IRTR | 26.98▲ | +0.0954 (+0.35%) | 26.98 | 26.8999 | 2,438 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| IRON | 29.00▲ | +0.47 (+1.65%) | 29.77 | 28.40 | 276,190 |
| IRMD | 43.85▲ | +1.85 (+4.40%) | 44.2527 | 41.77 | 118,283 |
| IRM | 77.00▼ | -1.10 (-1.41%) | 78.925 | 75.87 | 2,267,109 |
| IRDM | 30.98▼ | -0.34 (-1.09%) | 31.79 | 30.80 | 693,275 |
| IRBO | 32.98▲ | +0.655 (+2.03%) | 33.1054 | 32.35 | 143,637 |
| IR | 92.85▼ | -0.15 (-0.16%) | 93.85 | 91.61 | 4,134,498 |
| IQV | 222.14▼ | -10.80 (-4.64%) | 232.88 | 221.33 | 1,697,682 |
| IQSU | 42.906▲ | +0.317 (+0.74%) | 42.906 | 42.70 | 1,600 |
| IQSM | 30.1175▲ | +0.2505 (+0.84%) | 30.1175 | 30.1175 | 0 |
| IQSI | 29.073▲ | +0.345 (+1.20%) | 29.10 | 28.86 | 1,300 |
| IQQQ | 38.8829▲ | +0.4329 (+1.13%) | 38.8829 | 38.80 | 1,053 |
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| IQIN | 33.6978▲ | +0.4478 (+1.35%) | 33.789 | 33.56 | 3,109 |
| IQHI | 26.015▲ | +0.11 (+0.42%) | 26.015 | 26.015 | 0 |
| IQDY | 28.8004▲ | +0.5204 (+1.84%) | 28.825 | 28.585 | 22,433 |
| IPO | 38.06▲ | +0.85 (+2.28%) | 38.1351 | 37.15 | 23,073 |
| IPKW | 39.52▲ | +0.43 (+1.10%) | 39.6099 | 39.3607 | 3,972 |
| IPGP | 86.70▲ | +3.15 (+3.77%) | 86.76 | 83.68 | 356,785 |
| IPG | 30.53▲ | +0.03 (+0.10%) | 30.77 | 30.265 | 2,882,254 |
| IPAY | 48.33▲ | +1.06 (+2.24%) | 48.4021 | 47.63 | 20,595 |
| IPAR | 118.56▲ | +2.92 (+2.53%) | 118.76 | 115.18 | 161,889 |
| IPAC | 61.52▲ | +1.21 (+2.01%) | 61.6899 | 61.095 | 1,725,819 |
| IP | 35.81▲ | +0.53 (+1.50%) | 36.075 | 35.125 | 5,938,937 |
| IOT | 36.82▲ | +1.57 (+4.45%) | 37.00 | 34.805 | 3,478,675 |
| IOSP | 121.70▲ | +1.26 (+1.05%) | 122.62 | 120.62 | 86,293 |
| IOO | 88.13▲ | +1.04 (+1.19%) | 88.265 | 87.455 | 68,994 |
| IONS | 43.09▲ | +0.08 (+0.19%) | 43.62 | 42.62 | 666,268 |
| ION | 31.5473▲ | +0.7519 (+2.44%) | 31.5473 | 31.5473 | 28 |
| IOCT | 28.7377▲ | +0.2552 (+0.90%) | 28.7501 | 28.62 | 11,198 |
| INVH | 34.50▲ | +0.42 (+1.23%) | 34.5675 | 34.06 | 3,783,155 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| INTF | 29.31▲ | +0.45 (+1.56%) | 29.3602 | 29.1175 | 32,700 |
| INTC | 30.51▲ | +0.14 (+0.46%) | 30.67 | 30.19 | 50,891,909 |
| INTA | 31.21▲ | +0.06 (+0.19%) | 31.68 | 30.895 | 371,850 |
| INSW | 55.74▲ | +1.10 (+2.01%) | 56.17 | 54.84 | 727,192 |
| INSP | 251.19▲ | +7.19 (+2.95%) | 252.13 | 242.14 | 358,085 |
| INSM | 25.66▲ | +0.07 (+0.27%) | 26.11 | 25.35 | 1,504,178 |
| INOV | 27.84▲ | +0.1957 (+0.71%) | 27.84 | 27.84 | 0 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| INGR | 115.25▲ | +0.95 (+0.83%) | 115.59 | 114.02 | 266,260 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| INDY | 51.15▲ | +0.47 (+0.93%) | 51.19 | 50.8062 | 80,285 |
| INDS | 36.1794▲ | +0.7094 (+2.00%) | 36.27 | 35.745 | 12,339 |
| INDL | 64.71▲ | +1.24 (+1.95%) | 64.855 | 63.9714 | 23,311 |
| INDF | 36.9172▲ | +0.494 (+1.36%) | 36.9172 | 36.9172 | 257 |
| INDE | 29.1978▲ | +0.2892 (+1.00%) | 29.1978 | 29.0647 | 829 |
| INDB | 51.33▲ | +0.46 (+0.90%) | 51.58 | 50.80 | 306,716 |
| INCY | 53.09▲ | +0.15 (+0.28%) | 53.46 | 52.28 | 2,020,535 |
| INCO | 65.70▲ | +0.72 (+1.11%) | 65.88 | 65.2587 | 37,789 |
| INCM | 25.50▲ | +0.21 (+0.83%) | 25.50 | 25.2701 | 147,567 |
| INC | 26.4058▲ | +0.1288 (+0.49%) | 26.4058 | 26.4058 | 2 |
| INBX | 34.01▼ | -0.29 (-0.85%) | 34.44 | 33.91 | 240,639 |
| INBK | 31.70▲ | +0.59 (+1.90%) | 31.70 | 31.10 | 24,135 |
| IMVT | 28.78▲ | +0.26 (+0.91%) | 29.00 | 28.03 | 798,719 |
| IMTM | 38.055▲ | +0.505 (+1.34%) | 38.13 | 37.83 | 284,351 |
| IMTB | 41.835▲ | +0.255 (+0.61%) | 41.84 | 41.5589 | 7,990 |
| IMOS | 28.59▲ | +0.74 (+2.66%) | 28.59 | 28.02 | 9,016 |
| IMOM | 27.81▲ | +0.665 (+2.45%) | 27.81 | 27.525 | 4,952 |
| IMO | 68.07▲ | +0.68 (+1.01%) | 68.505 | 67.5722 | 357,734 |
| IMKTA | 72.70▲ | +0.73 (+1.01%) | 72.9899 | 71.99 | 48,564 |
| IMCV | 69.96▲ | +0.62 (+0.89%) | 70.07 | 69.445 | 10,681 |
| IMCR | 59.46▲ | +0.41 (+0.69%) | 60.90 | 58.76 | 396,830 |
| IMCG | 66.91▲ | +0.68 (+1.03%) | 66.9863 | 65.87 | 112,496 |
| IMCB | 69.46▲ | +0.59 (+0.86%) | 69.63 | 68.9014 | 17,860 |
| IMAR | 25.325▲ | +0.2139 (+0.85%) | 25.325 | 25.23 | 118 |
| ILTB | 48.65▲ | +0.15 (+0.31%) | 48.71 | 48.20 | 73,163 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |
| ILF | 27.84▲ | +0.39 (+1.42%) | 27.9499 | 27.74 | 1,116,289 |
| ILCV | 73.95▲ | +0.3886 (+0.53%) | 74.05 | 73.4709 | 26,946 |
| ILCG | 73.02▲ | +0.95 (+1.32%) | 73.085 | 72.22 | 67,950 |
| ILCB | 69.7928▲ | +0.5628 (+0.81%) | 69.96 | 69.416 | 10,687 |
| IJUL | 27.67▲ | +0.32 (+1.17%) | 27.7266 | 27.52 | 5,417 |
| IJT | 126.72▲ | +1.78 (+1.42%) | 126.8529 | 125.08 | 109,749 |