Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 27.62▲ | +0.27 (+0.99%) | 28.335 | 27.32 | 14,452 |
| FNX | 114.85▲ | +0.11 (+0.10%) | 115.29 | 114.59 | 10,083 |
| FNY | 82.44▲ | +0.05 (+0.06%) | 82.67 | 82.18 | 14,938 |
| FOPC | 25.47▲ | +0.04 (+0.16%) | 25.485 | 25.442 | 2,700 |
| FORM | 34.41▼ | -0.50 (-1.43%) | 35.07 | 34.33 | 458,871 |
| FORTY | 127.75▲ | +2.75 (+2.20%) | 129.80 | 127.00 | 1,394 |
| FOUR | 99.11▲ | +0.89 (+0.91%) | 100.53 | 98.86 | 861,465 |
| FOVL | 71.99▲ | +0.39 (+0.54%) | 71.99 | 71.7172 | 3,688 |
| FOX | 51.63▼ | -0.72 (-1.38%) | 52.64 | 50.91 | 1,389,660 |
| FOXA | 56.04▼ | -0.75 (-1.32%) | 57.20 | 55.28 | 4,108,999 |
| FOXF | 25.94▲ | +0.11 (+0.43%) | 26.16 | 25.23 | 548,762 |
| FOXY | 26.098▼ | -0.064 (-0.24%) | 26.15 | 26.06 | 15,000 |
| FPA | 35.73▲ | +0.82 (+2.35%) | 35.73 | 35.3475 | 3,985 |
| FPX | 144.91▲ | +2.44 (+1.71%) | 145.10 | 143.98 | 86,767 |
| FPXE | 31.2288▲ | +0.1688 (+0.54%) | 31.2288 | 31.05 | 935 |
| FPXI | 56.47▲ | +0.51 (+0.91%) | 56.48 | 55.88 | 8,944 |
| FQAL | 69.63▲ | +0.44 (+0.64%) | 69.71 | 69.238 | 37,600 |
| FR | 48.13▼ | -0.82 (-1.68%) | 48.76 | 47.36 | 3,028,106 |
| FRAF | 34.63▲ | +0.15 (+0.44%) | 35.35 | 34.46 | 42,900 |
| FREL | 27.04▲ | +0.16 (+0.60%) | 27.05 | 26.62 | 764,900 |
| FRHC | 146.05▲ | +1.99 (+1.38%) | 146.33 | 143.08 | 187,194 |
| FRI | 27.05▲ | +0.15 (+0.56%) | 27.05 | 26.66 | 112,915 |
| FRME | 38.30▼ | -0.35 (-0.91%) | 38.84 | 38.21 | 324,718 |
| FROG | 43.88▼ | -0.025 (-0.06%) | 44.7237 | 43.74 | 1,174,898 |
| FRPH | 26.89▼ | -0.65 (-2.36%) | 27.51 | 26.78 | 57,973 |
| FRPT | 67.96▼ | -0.43 (-0.63%) | 70.19 | 67.3701 | 1,684,635 |
| FRT | 94.99▲ | +0.33 (+0.35%) | 95.05 | 93.24 | 870,251 |
| FSBC | 28.54▲ | +0.08 (+0.28%) | 28.98 | 28.40 | 47,764 |
| FSBD | 47.235▲ | +0.2479 (+0.53%) | 47.235 | 47.235 | 100 |
| FSBW | 39.38▼ | -0.065 (-0.16%) | 39.73 | 39.29 | 11,355 |
| FSCC | 26.078▲ | +0.108 (+0.42%) | 26.26 | 26.04 | 22,900 |
| FSCS | 35.74▼ | -0.04 (-0.11%) | 35.96 | 35.5821 | 39,331 |
| FSEC | 43.56▲ | +0.21 (+0.48%) | 43.755 | 43.28 | 222,300 |
| FSFG | 25.04▲ | +0.74 (+3.05%) | 25.19 | 24.29 | 37,102 |
| FSGS | 29.658▲ | +0.0855 (+0.29%) | 29.72 | 29.59 | 2,500 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSLR | 165.54▲ | +13.40 (+8.81%) | 167.79 | 159.52 | 7,938,454 |
| FSMD | 41.47▲ | +0.09 (+0.22%) | 41.63 | 41.28 | 151,740 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FSST | 28.2443▲ | +0.1001 (+0.36%) | 28.2443 | 28.17 | 439 |
| FSTA | 51.15▲ | +0.20 (+0.39%) | 51.23 | 50.7967 | 272,742 |
| FSUN | 34.75▲ | +0.22 (+0.64%) | 35.00 | 34.345 | 208,800 |
| FSV | 174.62▲ | +1.70 (+0.98%) | 174.88 | 171.625 | 486,446 |
| FSYD | 47.89▲ | +0.2058 (+0.43%) | 47.96 | 47.747 | 10,300 |
| FSZ | 76.49▲ | +0.43 (+0.57%) | 76.49 | 76.00 | 0 |
| FTA | 78.63▲ | +0.24 (+0.31%) | 78.6877 | 78.335 | 23,027 |
| FTAG | 26.27▼ | -0.22 (-0.83%) | 26.27 | 26.27 | 171 |
| FTAI | 115.04▼ | -3.56 (-3.00%) | 119.50 | 114.18 | 2,754,017 |
| FTBD | 49.269▲ | +0.242 (+0.49%) | 49.30 | 49.20 | 1,200 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTCS | 90.89▲ | +0.58 (+0.64%) | 91.03 | 90.33 | 303,372 |
| FTDR | 58.94▲ | +0.35 (+0.60%) | 59.22 | 58.50 | 489,630 |
| FTDS | 52.21▲ | +0.33 (+0.64%) | 52.21 | 52.1059 | 495 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FTGS | 34.19▲ | +0.27 (+0.80%) | 34.25 | 33.96 | 94,000 |
| FTHF | 26.64▲ | +0.20 (+0.76%) | 26.64 | 26.64 | 0 |
| FTI | 34.44▼ | -0.10 (-0.29%) | 34.96 | 34.33 | 2,350,604 |
| FTLS | 66.28▲ | +0.25 (+0.38%) | 66.35 | 65.805 | 97,882 |
| FTNT | 105.72▲ | +2.61 (+2.53%) | 105.955 | 103.405 | 4,095,413 |
| FTRB | 25.10▼ | -0.0846 (-0.34%) | 25.11 | 25.055 | 38,500 |
| FTS | 47.73▲ | +0.57 (+1.21%) | 47.77 | 47.06 | 539,700 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FTSL | 45.89 | +0.00 (+0.00%) | 45.92 | 45.87 | 637,259 |
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| FTWO | 35.7334▲ | +0.2834 (+0.80%) | 35.7334 | 35.42 | 8,425 |
| FTXH | 25.6285▲ | +0.0085 (+0.03%) | 25.68 | 25.58 | 1,382 |
| FTXL | 95.94▲ | +0.07 (+0.07%) | 96.78 | 95.88 | 14,759 |
| FTXN | 27.21▼ | -0.22 (-0.80%) | 27.3935 | 27.2036 | 14,280 |
| FTXO | 33.03▲ | +0.17 (+0.52%) | 33.27 | 32.97 | 84,170 |
| FTXR | 31.62▼ | -0.15 (-0.47%) | 31.70 | 31.5178 | 951 |
| FUL | 60.15▼ | -1.58 (-2.56%) | 61.84 | 60.08 | 699,900 |
| FUN | 30.43▼ | -0.46 (-1.49%) | 30.86 | 29.83 | 2,220,482 |
| FUNC | 31.01▲ | +1.79 (+6.13%) | 31.70 | 29.48 | 75,354 |
| FUSI | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.64 | 100 |
| FUTU | 123.59▲ | +2.36 (+1.95%) | 126.00 | 119.61 | 2,331,922 |
| FUTY | 52.60▲ | +0.19 (+0.36%) | 52.65 | 52.0398 | 204,889 |
| FV | 59.26▲ | +0.29 (+0.49%) | 59.385 | 58.8705 | 93,243 |
| FVAL | 63.87▲ | +0.27 (+0.42%) | 63.97 | 63.62 | 36,100 |
| FVC | 35.53▲ | +0.145 (+0.41%) | 35.53 | 35.39 | 8,236 |
| FVD | 44.70▲ | +0.27 (+0.61%) | 44.70 | 44.39 | 900,914 |
| FVRR | 29.33▲ | +0.69 (+2.41%) | 29.74 | 28.815 | 992,519 |
| FWD | 89.72▲ | +0.69 (+0.78%) | 89.77 | 89.34 | 20,492 |
| FWONA | 94.96▼ | -0.56 (-0.59%) | 96.40 | 94.94 | 177,900 |
| FWONK | 104.50▼ | -0.77 (-0.73%) | 106.26 | 104.30 | 1,563,900 |
| FXA | 65.2117▲ | +0.5717 (+0.88%) | 65.2117 | 64.7498 | 10,954 |
| FXB | 132.16▲ | +0.21 (+0.16%) | 132.18 | 131.71 | 10,899 |
| FXC | 71.81▲ | +0.42 (+0.59%) | 71.81 | 71.51 | 28,500 |
| FXD | 63.44▲ | +0.11 (+0.17%) | 63.63 | 63.08 | 94,691 |
| FXE | 108.79▲ | +0.69 (+0.64%) | 108.79 | 108.145 | 195,591 |
| FXF | 111.80▲ | +0.93 (+0.84%) | 111.82 | 111.14 | 96,600 |
| FXG | 63.28▲ | +0.31 (+0.49%) | 63.29 | 62.89 | 15,916 |
| FXH | 103.68▲ | +0.35 (+0.34%) | 103.8153 | 103.08 | 16,475 |
| FXI | 36.76▼ | -0.05 (-0.14%) | 36.78 | 36.39 | 0 |
| FXL | 157.3576▲ | +1.7576 (+1.13%) | 157.3576 | 156.61 | 6,137 |
| FXO | 56.06▲ | +0.43 (+0.77%) | 56.12 | 55.8049 | 285,951 |
| FXR | 74.22▲ | +0.07 (+0.09%) | 74.51 | 74.0432 | 21,594 |
| FXU | 42.38▲ | +0.19 (+0.45%) | 42.44 | 41.9801 | 387,915 |
| FXY | 63.94▲ | +0.35 (+0.55%) | 63.94 | 63.74 | 200,400 |
| FXZ | 56.95▼ | -0.04 (-0.07%) | 57.09 | 56.70 | 24,018 |