Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAB | 102.6726▼ | -1.1238 (-1.08%) | 103.38 | 102.65 | 10,921 |
| FAD | 181.17▲ | +0.2856 (+0.16%) | 181.62 | 179.83 | 8,277 |
| FAF | 69.59▼ | -2.37 (-3.29%) | 72.075 | 69.19 | 2,368,126 |
| FAI | 55.0517▲ | +0.101 (+0.18%) | 55.23 | 54.6246 | 23,714 |
| FALN | 26.485▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 387,231 |
| FANG | 192.42▼ | -4.52 (-2.30%) | 196.94 | 191.96 | 8,100,578 |
| FARX | 29.9918▲ | +0.0318 (+0.11%) | 29.9918 | 29.95 | 1,626 |
| FAS | 161.41▼ | -0.04 (-0.02%) | 162.14 | 157.80 | 269,600 |
| FAST | 49.01▼ | -0.17 (-0.35%) | 49.285 | 48.565 | 11,651,069 |
| FAZ | 35.03▼ | -0.02 (-0.06%) | 35.84 | 34.88 | 807,600 |
| FBIN | 39.40▼ | -0.35 (-0.88%) | 39.82 | 39.20 | 3,316,389 |
| FBIZ | 70.80▼ | -0.69 (-0.97%) | 71.93 | 70.24 | 154,139 |
| FBK | 53.36▼ | -0.14 (-0.26%) | 54.085 | 53.20 | 3,332,496 |
| FBL | 27.30▼ | -1.4511 (-5.05%) | 29.27 | 26.93 | 1,304,156 |
| FBNC | 63.38▲ | +0.67 (+1.07%) | 63.59 | 61.73 | 922,378 |
| FBND | 44.22▼ | -0.18 (-0.41%) | 44.30 | 44.20 | 3,817,124 |
| FBOT | 38.0293▼ | -0.0584 (-0.15%) | 38.03 | 37.795 | 12,064 |
| FBP | 27.58▲ | +0.06 (+0.22%) | 27.615 | 27.27 | 4,997,292 |
| FBT | 268.15▼ | -3.08 (-1.14%) | 271.63 | 267.73 | 23,500 |
| FCA | 26.94▲ | +0.03 (+0.11%) | 27.00 | 26.87 | 6,400 |
| FCAL | 47.305▼ | -0.0862 (-0.18%) | 47.40 | 47.24 | 41,290 |
| FCAP | 62.27▲ | +0.68 (+1.10%) | 62.85 | 60.10 | 50,589 |
| FCBC | 46.91▲ | +0.14 (+0.30%) | 47.02 | 45.00 | 369,137 |
| FCCO | 33.73▼ | -0.07 (-0.21%) | 34.20 | 33.295 | 123,513 |
| FCFS | 218.99▲ | +0.02 (+0.01%) | 222.335 | 217.15 | 716,405 |
| FCFY | 29.9306▼ | -0.4975 (-1.64%) | 30.02 | 29.9306 | 334 |
| FCG | 30.44▼ | -0.27 (-0.88%) | 30.76 | 30.41 | 1,379,500 |
| FCLO | 50.5381▲ | +0.0231 (+0.05%) | 50.55 | 50.51 | 5,877 |
| FCN | 141.18▲ | +0.18 (+0.13%) | 141.27 | 138.355 | 1,494,291 |
| FCNCA | 2,111.8899▼ | -8.80 (-0.41%) | 2,129.97 | 2,065.01 | 142,400 |
| FCOM | 71.51▼ | -1.14 (-1.57%) | 72.75 | 71.47 | 123,173 |
| FCOR | 45.6391▼ | -0.0109 (-0.02%) | 45.7499 | 45.59 | 33,358 |
| FCTE | 28.4382▲ | +0.296 (+1.05%) | 28.4382 | 28.24 | 15,056 |
| FCUS | 40.3279▲ | +0.0824 (+0.20%) | 40.47 | 39.94 | 11,395 |
| FCVT | 48.9729▲ | +0.0979 (+0.20%) | 49.06 | 48.69 | 19,788 |
| FCX | 71.54▲ | +0.69 (+0.97%) | 71.60 | 70.48 | 14,992,711 |
| FDBC | 54.83▲ | +0.63 (+1.16%) | 55.25 | 53.31 | 49,527 |
| FDCF | 50.7085▼ | -0.3181 (-0.62%) | 50.79 | 50.56 | 6,385 |
| FDFF | 35.6223▼ | -0.083 (-0.23%) | 35.685 | 35.51 | 5,435 |
| FDG | 131.9895▲ | +0.5195 (+0.40%) | 132.24 | 131.55 | 3,688 |
| FDHY | 48.56▼ | -0.06 (-0.12%) | 48.68 | 48.49 | 202,270 |
| FDIF | 41.0241▼ | -0.0972 (-0.24%) | 41.13 | 40.77 | 6,648 |
| FDIG | 45.4146▲ | +2.0735 (+4.78%) | 45.4146 | 44.00 | 35,041 |
| FDIQ | 71.1326▲ | +0.4917 (+0.70%) | 71.1326 | 70.47 | 1,220 |
| FDIS | 96.47▼ | -0.59 (-0.61%) | 97.05 | 96.27 | 143,260 |
| FDIV | 26.9745▼ | -0.252 (-0.93%) | 27.01 | 26.9423 | 2,292 |
| FDL | 51.19▼ | -0.48 (-0.93%) | 51.40 | 51.08 | 634,400 |
| FDLO | 71.35▼ | -0.32 (-0.45%) | 71.57 | 71.17 | 46,941 |
| FDLS | 41.91▼ | -0.25 (-0.59%) | 42.13 | 41.70 | 10,621 |
| FDM | 90.38▼ | -0.40 (-0.44%) | 90.38 | 89.79 | 6,400 |
| FDMO | 94.48▲ | +0.42 (+0.45%) | 94.48 | 93.75 | 51,669 |
| FDN | 288.14▼ | -3.46 (-1.19%) | 292.36 | 287.41 | 209,400 |
| FDNI | 25.9196▼ | -0.0104 (-0.04%) | 25.92 | 25.85 | 3,713 |
| FDRR | 69.3281▼ | -0.6906 (-0.99%) | 69.75 | 69.08 | 23,705 |
| FDRS | 25.16▼ | -0.19 (-0.75%) | 25.23 | 25.075 | 7,302 |
| FDS | 283.83▲ | +4.98 (+1.79%) | 286.68 | 273.46 | 1,140,636 |
| FDT | 95.14▼ | -1.12 (-1.16%) | 95.40 | 94.53 | 41,700 |
| FDTS | 70.8645▼ | -0.5802 (-0.81%) | 70.8645 | 70.8645 | 75 |
| FDTX | 55.7145▲ | +0.5645 (+1.02%) | 55.735 | 55.0493 | 34,339 |
| FDV | 32.53▼ | -0.18 (-0.55%) | 32.5999 | 32.415 | 126,612 |
| FDVV | 62.04▼ | -0.76 (-1.21%) | 62.37 | 61.9641 | 709,881 |
| FDX | 303.65▼ | -2.23 (-0.73%) | 306.629 | 301.99 | 3,030,311 |
| FDXF | 120.13▼ | -2.24 (-1.83%) | 123.90 | 120.01 | 6,136,660 |
| FE | 45.26▼ | -0.47 (-1.03%) | 45.60 | 45.14 | 5,363,274 |
| FEAC | 32.8601▼ | -0.0767 (-0.23%) | 32.8601 | 32.785 | 2,727 |
| FEDM | 64.6004▼ | -0.8538 (-1.30%) | 64.6004 | 64.425 | 8,064 |
| FEGE | 51.36▼ | -0.54 (-1.04%) | 51.59 | 51.268 | 402,526 |
| FEIM | 85.53▲ | +1.71 (+2.04%) | 86.145 | 83.0792 | 654,761 |
| FELC | 43.36▼ | -0.06 (-0.14%) | 43.40 | 43.1301 | 512,286 |
| FELE | 95.51▼ | -0.69 (-0.72%) | 96.88 | 95.41 | 1,164,330 |
| FELG | 44.41▲ | +0.20 (+0.45%) | 44.43 | 44.075 | 220,067 |
| FELV | 41.98▼ | -0.33 (-0.78%) | 42.15 | 41.83 | 279,333 |
| FEM | 32.86▼ | -0.06 (-0.18%) | 32.91 | 32.70 | 74,800 |
| FEMB | 29.19▼ | -0.015 (-0.05%) | 29.27 | 28.9618 | 89,198 |
| FEMD | 34.4807▼ | -0.0887 (-0.26%) | 34.4807 | 34.4807 | 12 |
| FEMG | 25.7375▼ | -0.0204 (-0.08%) | 25.7375 | 25.62 | 2,212 |
| FEMR | 41.2974▼ | -0.2526 (-0.61%) | 41.2974 | 41.0001 | 37,323 |
| FEMS | 45.08▲ | +0.11 (+0.24%) | 45.1732 | 44.62 | 46,729 |
| FEMV | 26.7749▼ | -0.2817 (-1.04%) | 26.7749 | 26.75 | 652 |
| FENI | 40.28▼ | -0.53 (-1.30%) | 40.295 | 40.10 | 2,302,395 |
| FENY | 35.29▼ | -0.34 (-0.95%) | 35.50 | 35.205 | 980,488 |
| FEOE | 54.46▼ | -0.55 (-1.00%) | 54.5299 | 54.28 | 310,474 |
| FEP | 58.40▼ | -0.905 (-1.53%) | 58.67 | 58.27 | 55,900 |
| FEPI | 42.69▲ | +0.16 (+0.38%) | 42.715 | 42.4482 | 151,962 |
| FER | 55.04▲ | +0.39 (+0.71%) | 55.22 | 54.36 | 2,701,850 |
| FERG | 214.43▲ | +0.18 (+0.08%) | 215.38 | 213.01 | 2,090,500 |
| FESM | 45.66▼ | -0.36 (-0.78%) | 45.89 | 45.4257 | 1,014,487 |
| FET | 82.08▼ | -0.21 (-0.26%) | 83.33 | 81.195 | 368,449 |
| FEUS | 83.1234▼ | -0.5249 (-0.63%) | 83.1234 | 82.98 | 16,877 |
| FEUZ | 66.512▼ | -0.7774 (-1.16%) | 66.61 | 66.045 | 36,586 |
| FEX | 134.52▼ | -0.5548 (-0.41%) | 134.93 | 134.13 | 9,700 |
| FEZ | 68.18▼ | -0.70 (-1.02%) | 68.22 | 67.86 | 1,103,300 |
| FFBC | 32.09▼ | -0.025 (-0.08%) | 32.17 | 31.74 | 2,530,133 |
| FFIN | 32.81▼ | -0.03 (-0.09%) | 32.93 | 32.52 | 1,543,064 |
| FFIV | 432.03▼ | -2.59 (-0.60%) | 439.83 | 423.82 | 1,217,458 |
| FFND | 32.3306▼ | -0.0325 (-0.10%) | 32.35 | 32.27 | 10,715 |
| FFOX | 28.2307▼ | -0.0383 (-0.14%) | 28.25 | 28.16 | 27,553 |
| FFTY | 35.31▲ | +0.15 (+0.43%) | 35.31 | 35.03 | 6,625 |
| FFUT | 64.93▲ | +0.35 (+0.54%) | 65.00 | 64.565 | 18,936 |
| FGD | 34.88▼ | -0.445 (-1.26%) | 34.94 | 34.78 | 98,100 |