Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDP | 41.37▲ | +0.23 (+0.56%) | 41.60 | 40.815 | 213,022 |
| FDRR | 60.3106▲ | +0.3206 (+0.53%) | 60.5956 | 60.12 | 10,241 |
| FDS | 209.00▲ | +1.54 (+0.74%) | 214.88 | 208.23 | 754,996 |
| FDT | 89.44▲ | +0.5959 (+0.67%) | 90.12 | 89.26 | 70,940 |
| FDTS | 65.8406▲ | +0.0804 (+0.12%) | 66.025 | 65.79 | 1,533 |
| FDTX | 39.1263▲ | +0.381 (+0.98%) | 39.2499 | 38.77 | 16,661 |
| FDV | 30.98▲ | +0.09 (+0.29%) | 31.19 | 30.96 | 38,598 |
| FDVV | 56.69▲ | +0.09 (+0.16%) | 57.11 | 56.655 | 829,869 |
| FDX | 354.66▲ | +2.31 (+0.66%) | 357.64 | 350.51 | 1,488,778 |
| FE | 51.21▼ | -0.55 (-1.06%) | 52.015 | 51.135 | 4,589,566 |
| FEAC | 28.5885▲ | +0.1029 (+0.36%) | 28.6599 | 28.5885 | 525 |
| FEDM | 59.2717▲ | +0.1517 (+0.26%) | 59.49 | 59.2717 | 10,595 |
| FEGE | 48.05▲ | +0.09 (+0.19%) | 48.49 | 48.05 | 339,367 |
| FEIG | 40.955▲ | +0.1395 (+0.34%) | 40.955 | 40.91 | 4,366 |
| FEIM | 46.18▼ | -1.79 (-3.73%) | 47.82 | 44.54 | 242,159 |
| FELC | 37.42▲ | +0.10 (+0.27%) | 37.65 | 37.4003 | 750,466 |
| FELE | 91.93▲ | +0.39 (+0.43%) | 92.575 | 90.555 | 179,290 |
| FELG | 39.01▲ | +0.03 (+0.08%) | 39.3355 | 38.965 | 835,812 |
| FELV | 35.50▲ | +0.12 (+0.34%) | 35.72 | 35.50 | 99,846 |
| FEM | 30.00▲ | +0.13 (+0.44%) | 30.17 | 29.92 | 44,600 |
| FEMB | 29.38▲ | +0.27 (+0.93%) | 29.50 | 29.20 | 60,155 |
| FEMD | 33.62▲ | +0.2787 (+0.84%) | 33.62 | 33.59 | 600 |
| FEMR | 35.49▲ | +0.25 (+0.71%) | 35.5856 | 35.38 | 9,984 |
| FEMS | 45.2972▲ | +0.2075 (+0.46%) | 45.79 | 45.08 | 24,439 |
| FENI | 38.08▲ | +0.18 (+0.47%) | 38.2869 | 38.005 | 1,647,171 |
| FENY | 32.47▲ | +0.39 (+1.22%) | 32.745 | 32.19 | 2,956,830 |
| FEOE | 51.85▲ | +0.39 (+0.76%) | 52.02 | 51.5729 | 253,361 |
| FEP | 54.79▲ | +0.48 (+0.88%) | 55.10 | 54.78 | 41,700 |
| FEPI | 42.40▲ | +0.13 (+0.31%) | 42.57 | 42.225 | 95,328 |
| FER | 65.20▲ | +0.50 (+0.77%) | 65.62 | 64.97 | 863,783 |
| FERG | 225.92▲ | +2.37 (+1.06%) | 227.445 | 223.01 | 1,128,255 |
| FESM | 38.19▲ | +0.30 (+0.79%) | 38.41 | 38.01 | 458,498 |
| FET | 58.05▲ | +2.85 (+5.16%) | 58.90 | 55.53 | 200,731 |
| FEUS | 71.9156▲ | +0.2675 (+0.37%) | 72.06 | 71.9156 | 648 |
| FEUZ | 62.53▲ | +0.45 (+0.72%) | 64.01 | 62.50 | 3,659 |
| FEX | 123.2154▲ | +0.8397 (+0.69%) | 123.725 | 123.09 | 10,077 |
| FEZ | 63.16▲ | +0.28 (+0.45%) | 63.57 | 63.05 | 1,780,632 |
| FFBC | 26.84▼ | -0.07 (-0.26%) | 27.58 | 26.635 | 689,986 |
| FFIN | 29.33▼ | -0.16 (-0.54%) | 29.95 | 28.98 | 849,000 |
| FFIV | 286.03▲ | +2.30 (+0.81%) | 290.63 | 282.45 | 759,854 |
| FFND | 29.59▲ | +0.0872 (+0.30%) | 29.69 | 29.59 | 14,746 |
| FFOX | 27.22▲ | +0.27 (+1.00%) | 27.33 | 26.35 | 60,530 |
| FFTY | 36.48▲ | +0.30 (+0.83%) | 36.7755 | 36.18 | 24,713 |
| FFUT | 56.455▲ | +0.3696 (+0.66%) | 56.5299 | 56.35 | 1,421 |
| FGD | 32.03▲ | +0.30 (+0.95%) | 32.19 | 31.975 | 329,549 |
| FGDL | 66.62▼ | -0.03 (-0.05%) | 66.815 | 66.325 | 18,368 |
| FGM | 61.25▲ | +0.9742 (+1.62%) | 61.46 | 61.02 | 21,256 |
| FGSM | 31.1683▲ | +0.1298 (+0.42%) | 31.3301 | 30.91 | 4,775 |
| FHI | 56.89▲ | +0.29 (+0.51%) | 57.82 | 56.65 | 715,262 |
| FHLC | 71.56▼ | -0.48 (-0.67%) | 72.50 | 71.52 | 220,140 |
| FIBK | 33.10▼ | -0.12 (-0.36%) | 33.75 | 32.97 | 723,104 |
| FICO | 1,199.93▲ | +38.40 (+3.31%) | 1,235.6999 | 1,174.62 | 380,489 |
| FICS | 39.9766▲ | +0.1173 (+0.29%) | 40.165 | 39.9766 | 12,917 |
| FIDI | 27.62▲ | +0.1604 (+0.58%) | 27.7873 | 27.62 | 39,208 |
| FIDU | 89.06▲ | +0.40 (+0.45%) | 89.48 | 88.45 | 220,537 |
| FIG | 27.45▲ | +0.29 (+1.07%) | 27.955 | 27.00 | 5,221,117 |
| FIGB | 43.45▲ | +0.16 (+0.37%) | 43.45 | 43.30 | 73,002 |
| FIGR | 34.40▼ | -1.06 (-2.99%) | 36.06 | 34.01 | 4,307,312 |
| FINT | 33.3464▲ | +0.1622 (+0.49%) | 33.50 | 33.34 | 2,606 |
| FIS | 50.23▼ | -0.21 (-0.42%) | 52.07 | 50.08 | 6,147,969 |
| FISI | 30.52▲ | +0.05 (+0.16%) | 30.84 | 30.14 | 152,740 |
| FISR | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.805 | 27,429 |
| FISV | 58.21▲ | +0.64 (+1.11%) | 59.56 | 58.01 | 6,320,878 |
| FITB | 44.22▲ | +0.12 (+0.27%) | 44.95 | 44.135 | 8,076,248 |
| FITE | 90.50▲ | +2.01 (+2.27%) | 90.50 | 89.17 | 10,325 |
| FIVA | 35.407▲ | +0.127 (+0.36%) | 35.6899 | 35.37 | 105,063 |
| FIVE | 214.00▲ | +2.33 (+1.10%) | 215.00 | 209.44 | 1,070,860 |
| FIW | 104.98▲ | +0.34 (+0.32%) | 105.89 | 104.71 | 39,695 |
| FIX | 1,424.46▲ | +10.36 (+0.73%) | 1,432.79 | 1,397.02 | 238,507 |
| FIXD | 44.09▲ | +0.14 (+0.32%) | 44.15 | 44.00 | 258,942 |
| FIXT | 38.0946▲ | +0.0846 (+0.22%) | 38.12 | 38.0946 | 1,682 |
| FIZZ | 34.60▼ | -0.16 (-0.46%) | 35.15 | 33.91 | 205,975 |
| FJP | 73.29▲ | +0.09 (+0.12%) | 73.99 | 72.88 | 14,000 |
| FKU | 51.40▲ | +0.23 (+0.45%) | 52.04 | 51.40 | 1,400 |
| FLAG | 26.7969▼ | -0.0577 (-0.21%) | 26.92 | 26.7969 | 415 |
| FLAU | 34.0123▲ | +0.0093 (+0.03%) | 34.2399 | 34.0123 | 3,496 |
| FLAX | 31.917▲ | +0.157 (+0.49%) | 32.06 | 31.89 | 7,600 |
| FLCA | 49.895▲ | +0.035 (+0.07%) | 50.36 | 49.84 | 84,602 |
| FLCC | 31.619▲ | +0.1973 (+0.63%) | 31.81 | 31.605 | 9,005 |
| FLCE | 27.9728▲ | +0.0612 (+0.22%) | 28.10 | 27.97 | 2,949 |
| FLCG | 30.96▲ | +0.1195 (+0.39%) | 31.098 | 30.93 | 22,461 |
| FLCV | 31.92▲ | +0.2249 (+0.71%) | 31.99 | 31.92 | 4,215 |
| FLDB | 50.405 | +0.00 (+0.00%) | 50.44 | 50.36 | 4,564 |
| FLEE | 36.76▲ | +0.29 (+0.80%) | 37.018 | 36.76 | 3,400 |
| FLEU | 32.8054▲ | +0.1374 (+0.42%) | 33.03 | 32.62 | 4,954 |
| FLEX | 65.39▲ | +0.94 (+1.46%) | 66.15 | 63.94 | 3,473,949 |
| FLGB | 35.26▲ | +0.1426 (+0.41%) | 35.50 | 35.26 | 83,572 |
| FLGR | 32.12▲ | +0.1732 (+0.54%) | 32.24 | 32.0801 | 5,149 |
| FLIN | 34.54▼ | -0.08 (-0.23%) | 34.72 | 34.51 | 417,432 |
| FLJH | 40.47▼ | -0.045 (-0.11%) | 40.73 | 40.44 | 24,900 |
| FLJP | 36.41▲ | +0.01 (+0.03%) | 36.645 | 36.33 | 788,020 |
| FLKR | 43.54▲ | +0.52 (+1.21%) | 44.07 | 43.18 | 278,000 |
| FLLA | 27.22▲ | +0.16 (+0.59%) | 27.435 | 27.15 | 25,369 |
| FLMI | 25.03▼ | -0.02 (-0.08%) | 25.07 | 25.03 | 550,231 |
| FLMX | 35.85▲ | +0.08 (+0.22%) | 36.07 | 35.58 | 28,069 |
| FLNG | 29.17 | +0.00 (+0.00%) | 29.47 | 29.00 | 382,200 |
| FLOW | 35.51▲ | +0.37 (+1.05%) | 35.7472 | 35.45 | 16,479 |
| FLR | 44.66▲ | +0.83 (+1.89%) | 45.05 | 43.87 | 2,524,893 |
| FLRG | 37.6574▲ | +0.1474 (+0.39%) | 37.85 | 37.6574 | 9,956 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 372,565 |