Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELC | 38.33▲ | +0.11 (+0.29%) | 38.455 | 38.25 | 828,715 |
| FELE | 94.12▼ | -0.39 (-0.41%) | 95.00 | 93.935 | 249,415 |
| FELG | 42.14▲ | +0.15 (+0.36%) | 42.2797 | 42.0055 | 375,756 |
| FELV | 34.64▲ | +0.07 (+0.20%) | 34.77 | 34.52 | 74,879 |
| FEM | 27.2621▲ | +0.1219 (+0.45%) | 27.53 | 27.23 | 26,921 |
| FEMB | 29.649▼ | -0.141 (-0.47%) | 29.90 | 29.582 | 79,600 |
| FEMR | 31.87▲ | +0.225 (+0.71%) | 32.122 | 31.87 | 17,700 |
| FEMS | 42.82▼ | -0.405 (-0.94%) | 43.38 | 42.15 | 6,985 |
| FENI | 36.06▼ | -0.04 (-0.11%) | 36.2199 | 36.00 | 1,059,996 |
| FENY | 25.52▼ | -0.10 (-0.39%) | 25.9099 | 25.51 | 3,900,375 |
| FEOE | 47.89▲ | +0.03 (+0.06%) | 48.1788 | 47.8431 | 44,574 |
| FEP | 52.1113▲ | +0.0613 (+0.12%) | 53.36 | 52.04 | 34,988 |
| FEPI | 46.32▲ | +0.13 (+0.28%) | 46.55 | 46.15 | 65,969 |
| FER | 66.03▼ | -0.05 (-0.08%) | 66.31 | 65.46 | 852,800 |
| FERG | 248.38▼ | -1.14 (-0.46%) | 251.18 | 247.99 | 1,570,818 |
| FESM | 38.16▼ | -0.19 (-0.50%) | 38.46 | 38.06 | 247,731 |
| FET | 35.24▲ | +0.50 (+1.44%) | 36.38 | 34.66 | 111,400 |
| FEUS | 74.8288▲ | +0.3294 (+0.44%) | 74.8288 | 74.8288 | 3 |
| FEUZ | 59.7622▼ | -0.0478 (-0.08%) | 60.17 | 59.6001 | 1,412 |
| FEX | 118.9181▲ | +0.1137 (+0.10%) | 119.481 | 118.9106 | 12,980 |
| FEZ | 63.84▲ | +0.01 (+0.02%) | 64.195 | 63.765 | 738,743 |
| FFBC | 25.76▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 368,569 |
| FFIN | 31.06▼ | -0.55 (-1.74%) | 31.585 | 31.05 | 700,160 |
| FFIV | 248.12▲ | +4.79 (+1.97%) | 249.0525 | 243.03 | 952,210 |
| FFND | 30.31▼ | -0.04 (-0.13%) | 30.45 | 30.30 | 184,603 |
| FFOX | 28.14▼ | -0.16 (-0.57%) | 28.19 | 28.14 | 12,125 |
| FFTY | 35.26▼ | -0.13 (-0.37%) | 35.61 | 35.18 | 79,589 |
| FFUT | 54.345▲ | +0.375 (+0.69%) | 54.345 | 54.285 | 518 |
| FG | 33.72▲ | +0.49 (+1.47%) | 33.80 | 32.70 | 162,067 |
| FGD | 30.55▲ | +0.09 (+0.30%) | 30.60 | 30.50 | 83,592 |
| FGDL | 56.01▼ | -0.22 (-0.39%) | 56.86 | 56.01 | 31,900 |
| FGM | 59.9265▲ | +0.0819 (+0.14%) | 60.1205 | 59.9265 | 5,367 |
| FGSM | 30.18▲ | +0.038 (+0.13%) | 30.31 | 30.18 | 2,153 |
| FHB | 25.25▼ | -0.08 (-0.32%) | 25.385 | 25.14 | 1,035,567 |
| FHI | 50.85▲ | +0.08 (+0.16%) | 51.31 | 50.605 | 284,128 |
| FHLC | 74.01▼ | -0.27 (-0.36%) | 74.5471 | 73.8701 | 145,353 |
| FIAT | 25.36▲ | +0.30 (+1.20%) | 25.70 | 25.17 | 83,300 |
| FIBK | 34.11▲ | +0.44 (+1.31%) | 34.41 | 33.52 | 1,208,459 |
| FICO | 1,798.53▲ | +26.66 (+1.50%) | 1,813.55 | 1,774.62 | 137,680 |
| FICS | 39.086▼ | -0.036 (-0.09%) | 39.235 | 39.05 | 12,700 |
| FIDI | 25.426▼ | -0.024 (-0.09%) | 25.52 | 25.367 | 42,105 |
| FIDU | 82.54▼ | -0.32 (-0.39%) | 82.92 | 82.37 | 33,860 |
| FIG | 37.97▼ | -0.74 (-1.91%) | 38.833 | 37.40 | 4,801,195 |
| FIGB | 43.50▼ | -0.09 (-0.21%) | 43.62 | 43.48 | 65,000 |
| FIGR | 39.00▼ | -0.02 (-0.05%) | 39.49 | 37.60 | 2,697,735 |
| FINT | 31.4285▲ | +0.0385 (+0.12%) | 31.5652 | 31.4285 | 1,657 |
| FINX | 30.43▼ | -0.27 (-0.88%) | 30.71 | 30.29 | 71,655 |
| FIS | 66.66▲ | +1.10 (+1.68%) | 66.93 | 65.3375 | 2,777,117 |
| FISI | 30.86▼ | -0.38 (-1.22%) | 31.24 | 30.83 | 63,337 |
| FISR | 25.98▼ | -0.035 (-0.13%) | 26.015 | 25.953 | 62,200 |
| FISV | 66.28▲ | +0.22 (+0.33%) | 67.46 | 66.06 | 7,184,000 |
| FITB | 45.42▼ | -0.04 (-0.09%) | 46.07 | 45.17 | 8,417,281 |
| FITE | 84.538▼ | -0.782 (-0.92%) | 85.46 | 84.109 | 35,200 |
| FIVA | 32.955▼ | -0.045 (-0.14%) | 33.10 | 32.9265 | 66,794 |
| FIVE | 173.20▲ | +4.78 (+2.84%) | 177.73 | 167.60 | 2,196,071 |
| FIVY | 33.041▲ | +0.121 (+0.37%) | 33.35 | 32.79 | 10,300 |
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FIX | 1,001.48▼ | -3.17 (-0.32%) | 1,014.78 | 977.1742 | 381,358 |
| FIXD | 44.50▼ | -0.0546 (-0.12%) | 44.83 | 44.4613 | 257,894 |
| FIXT | 38.39▼ | -0.04 (-0.10%) | 38.40 | 38.35 | 11,086 |
| FIZZ | 33.25▼ | -1.49 (-4.29%) | 34.40 | 32.32 | 394,920 |
| FJP | 67.585▼ | -0.1053 (-0.16%) | 68.79 | 67.38 | 6,060 |
| FKU | 48.7592▼ | -0.064 (-0.13%) | 49.045 | 48.7592 | 766 |
| FLAG | 27.9434▲ | +0.0448 (+0.16%) | 27.9434 | 27.9434 | 38 |
| FLAO | 28.3401▲ | +0.0443 (+0.16%) | 28.3401 | 28.3401 | 31 |
| FLAU | 31.5651▼ | -0.0019 (-0.01%) | 31.615 | 31.5651 | 3,074 |
| FLAX | 29.7782▲ | +0.2731 (+0.93%) | 29.90 | 29.7782 | 2,057 |
| FLCA | 47.75▲ | +0.19 (+0.40%) | 47.90 | 47.58 | 37,400 |
| FLCC | 32.636▲ | +0.2036 (+0.63%) | 32.732 | 32.61 | 12,200 |
| FLCE | 28.7385▲ | +0.0565 (+0.20%) | 28.80 | 28.7385 | 1,338 |
| FLCG | 33.21▲ | +0.21 (+0.64%) | 33.33 | 33.09 | 248,700 |
| FLCV | 31.138▲ | +0.1066 (+0.34%) | 31.267 | 31.138 | 4,200 |
| FLDB | 50.45▼ | -0.06 (-0.12%) | 50.51 | 50.423 | 7,073 |
| FLEE | 35.935▼ | -0.0299 (-0.08%) | 36.125 | 35.93 | 5,452 |
| FLEU | 32.755▼ | -0.015 (-0.05%) | 33.00 | 32.745 | 6,383 |
| FLEX | 62.41▲ | +1.22 (+1.99%) | 62.72 | 61.25 | 4,751,439 |
| FLGB | 33.09▼ | -0.20 (-0.60%) | 33.37 | 33.09 | 104,814 |
| FLGR | 32.7852▲ | +0.1952 (+0.60%) | 32.93 | 32.77 | 5,021 |
| FLGT | 27.79▼ | -0.51 (-1.80%) | 28.57 | 27.70 | 203,081 |
| FLIN | 38.65▲ | +0.11 (+0.29%) | 38.72 | 38.61 | 144,401 |
| FLJH | 39.4367▲ | +0.0643 (+0.16%) | 39.48 | 39.373 | 15,247 |
| FLJJ | 31.818▲ | +0.0399 (+0.13%) | 31.818 | 31.818 | 25 |
| FLJP | 35.89 | +0.00 (+0.00%) | 35.9201 | 35.79 | 150,548 |
| FLKR | 31.38▲ | +0.57 (+1.85%) | 31.6456 | 31.31 | 168,664 |
| FLMX | 33.6406▼ | -0.0372 (-0.11%) | 33.90 | 33.6406 | 5,992 |
| FLNG | 25.29▼ | -0.54 (-2.09%) | 25.965 | 25.27 | 445,600 |
| FLOW | 36.052▲ | +0.261 (+0.73%) | 36.052 | 36.052 | 100 |
| FLR | 43.96▼ | -1.49 (-3.28%) | 45.45 | 43.835 | 2,496,807 |
| FLRG | 38.30▲ | +0.05 (+0.13%) | 38.44 | 38.27 | 15,842 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLRT | 47.30▲ | +0.06 (+0.13%) | 47.31 | 47.25 | 96,369 |
| FLS | 72.04▲ | +0.15 (+0.21%) | 72.82 | 71.57 | 1,274,767 |
| FLSA | 32.0024▲ | +0.0273 (+0.09%) | 32.0024 | 31.97 | 819 |
| FLSP | 27.20▲ | +0.24 (+0.89%) | 27.20 | 26.92 | 14,000 |
| FLSW | 40.2085▲ | +0.1292 (+0.32%) | 40.29 | 40.17 | 1,998 |
| FLTB | 50.6853▲ | +0.0053 (+0.01%) | 50.90 | 50.65 | 57,718 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLTW | 61.07▲ | +0.80 (+1.33%) | 61.47 | 61.04 | 32,496 |
| FLUT | 208.50▼ | -2.59 (-1.23%) | 211.48 | 207.00 | 2,298,735 |
| FLV | 75.972▲ | +0.042 (+0.06%) | 76.25 | 75.972 | 3,300 |