Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 63.0771▲ | +0.3927 (+0.63%) | 63.2599 | 63.0771 | 829 |
| EZM | 72.62▲ | +0.62 (+0.86%) | 72.7204 | 72.36 | 11,659 |
| EZMO | 26.6334▼ | -0.0611 (-0.23%) | 26.6334 | 26.59 | 614 |
| EZPW | 33.79▲ | +0.35 (+1.05%) | 34.19 | 33.64 | 482,398 |
| EZRO | 27.1428▲ | +0.1222 (+0.45%) | 27.1428 | 26.99 | 831 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FAAR | 33.95▼ | -0.095 (-0.28%) | 34.09 | 33.945 | 24,395 |
| FAB | 98.196▲ | +0.7397 (+0.76%) | 98.196 | 97.77 | 7,983 |
| FAD | 183.8935▲ | +1.6272 (+0.89%) | 184.43 | 182.96 | 12,881 |
| FAF | 68.20▲ | +0.36 (+0.53%) | 68.45 | 67.8056 | 629,975 |
| FAI | 51.375▲ | +0.39 (+0.76%) | 51.69 | 51.34 | 5,459 |
| FALN | 27.02▲ | +0.0422 (+0.16%) | 27.04 | 26.9701 | 860,060 |
| FAN | 26.18▼ | -0.05 (-0.19%) | 26.185 | 25.9822 | 36,266 |
| FANG | 200.71▼ | -0.26 (-0.13%) | 201.50 | 198.00 | 1,497,430 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FAS | 134.91▲ | +1.38 (+1.03%) | 136.765 | 134.26 | 605,586 |
| FAST | 43.94▲ | +0.41 (+0.94%) | 43.995 | 43.23 | 5,582,896 |
| FAZ | 43.97▼ | -0.37 (-0.83%) | 44.13 | 43.28 | 306,762 |
| FBIN | 37.65▲ | +1.34 (+3.69%) | 37.80 | 36.31 | 3,252,898 |
| FBIZ | 57.08▼ | -0.14 (-0.24%) | 57.50 | 56.925 | 40,947 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBL | 25.25▲ | +0.22 (+0.88%) | 25.61 | 24.98 | 969,148 |
| FBNC | 58.65▼ | -0.02 (-0.03%) | 59.075 | 57.94 | 125,301 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FBOT | 39.215▲ | +0.5705 (+1.48%) | 39.368 | 39.12 | 19,447 |
| FBT | 212.95▲ | +0.45 (+0.21%) | 214.45 | 212.58 | 25,618 |
| FCA | 31.32▼ | -0.25 (-0.79%) | 31.52 | 31.14 | 31,602 |
| FCAL | 48.90▲ | +0.045 (+0.09%) | 48.9599 | 48.87 | 32,405 |
| FCAP | 54.31▲ | +0.51 (+0.95%) | 54.35 | 53.00 | 9,758 |
| FCBC | 42.38▲ | +0.02 (+0.05%) | 42.675 | 41.764 | 82,400 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCCO | 30.42▼ | -0.03 (-0.10%) | 30.845 | 30.36 | 87,532 |
| FCEL | 25.01▼ | -1.37 (-5.19%) | 27.33 | 24.97 | 11,880,765 |
| FCFS | 227.59▲ | +1.32 (+0.58%) | 230.23 | 224.905 | 222,731 |
| FCFY | 27.977▲ | +0.6992 (+2.56%) | 27.98 | 27.8596 | 513 |
| FCG | 30.34▲ | +0.15 (+0.50%) | 30.46 | 30.03 | 470,191 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FCN | 154.09▲ | +0.85 (+0.55%) | 156.10 | 151.17 | 296,753 |
| FCNCA | 1,991.55▲ | +2.07 (+0.10%) | 2,020.30 | 1,976.0699 | 73,078 |
| FCOM | 73.86▼ | -0.14 (-0.19%) | 74.19 | 73.72 | 104,874 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCPT | 25.06▲ | +0.07 (+0.28%) | 25.149 | 24.72 | 672,323 |
| FCTE | 26.8869▲ | +0.2106 (+0.79%) | 26.89 | 26.765 | 7,433 |
| FCUS | 44.1441▲ | +0.0941 (+0.21%) | 44.5399 | 44.1441 | 108,276 |
| FCVT | 51.8768▲ | +0.1629 (+0.32%) | 52.13 | 51.7472 | 13,042 |
| FCX | 61.99▼ | -0.32 (-0.51%) | 62.71 | 61.51 | 7,837,990 |
| FDBC | 45.51▲ | +0.28 (+0.62%) | 45.51 | 45.40 | 6,153 |
| FDCF | 49.4091▲ | +0.0512 (+0.10%) | 49.64 | 49.2565 | 6,846 |
| FDFF | 33.151▼ | -0.1547 (-0.46%) | 33.3149 | 33.10 | 7,272 |
| FDG | 138.05▲ | +0.625 (+0.45%) | 138.97 | 137.72 | 18,769 |
| FDHY | 49.17▲ | +0.10 (+0.20%) | 49.18 | 48.995 | 52,663 |
| FDIF | 37.965▲ | +0.13 (+0.34%) | 38.21 | 37.91 | 3,761 |
| FDIG | 44.9322▼ | -0.2232 (-0.49%) | 45.80 | 44.76 | 63,847 |
| FDIQ | 70.3257▲ | +0.0291 (+0.04%) | 70.3575 | 70.18 | 511 |
| FDIS | 102.47▲ | +0.50 (+0.49%) | 103.00 | 102.37 | 76,322 |
| FDIV | 27.6338▲ | +0.1454 (+0.53%) | 27.66 | 27.60 | 5,152 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDLS | 40.46▲ | +0.19 (+0.47%) | 40.56 | 40.365 | 18,021 |
| FDM | 86.3874▲ | +0.2776 (+0.32%) | 86.65 | 86.35 | 8,725 |
| FDMO | 93.93▲ | +0.11 (+0.12%) | 94.45 | 93.92 | 35,534 |
| FDN | 273.87▲ | +2.21 (+0.81%) | 275.67 | 273.14 | 222,028 |
| FDNI | 27.2181▼ | -0.3253 (-1.18%) | 27.43 | 27.2181 | 2,705 |
| FDP | 33.29▲ | +0.28 (+0.85%) | 33.68 | 32.82 | 337,277 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDS | 232.00▲ | +6.99 (+3.11%) | 234.13 | 225.63 | 498,716 |
| FDT | 97.0623▼ | -0.0089 (-0.01%) | 98.09 | 96.925 | 96,190 |
| FDTS | 69.934▼ | -0.0544 (-0.08%) | 69.934 | 69.934 | 529 |
| FDTX | 50.87▲ | +0.3696 (+0.73%) | 51.22 | 50.65 | 58,436 |
| FDV | 31.68▲ | +0.28 (+0.89%) | 31.73 | 31.51 | 101,968 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FDX | 394.20▲ | +5.29 (+1.36%) | 398.775 | 392.00 | 1,082,273 |
| FE | 46.31▲ | +0.81 (+1.78%) | 46.39 | 45.471 | 3,440,545 |
| FEAC | 31.862▲ | +0.1142 (+0.36%) | 31.97 | 31.805 | 39,474 |
| FEDM | 62.258▼ | -0.117 (-0.19%) | 62.258 | 62.258 | 100 |
| FEGE | 49.92▼ | -0.09 (-0.18%) | 50.07 | 49.815 | 253,850 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FELC | 41.74▲ | +0.18 (+0.43%) | 41.92 | 41.70 | 496,969 |
| FELE | 98.28▲ | +1.60 (+1.65%) | 98.49 | 96.38 | 172,602 |
| FELG | 44.18▲ | +0.08 (+0.18%) | 44.47 | 44.125 | 479,787 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |
| FEM | 32.6128▲ | +0.4728 (+1.47%) | 32.76 | 32.45 | 85,045 |
| FEMB | 29.05▼ | -0.0038 (-0.01%) | 29.19 | 28.8701 | 38,990 |
| FEMD | 35.8386▲ | +0.3025 (+0.85%) | 35.88 | 35.8386 | 1,395 |
| FEMG | 25.6221▲ | +0.3206 (+1.27%) | 25.6221 | 25.51 | 446 |
| FEMR | 40.77▼ | -0.02 (-0.05%) | 40.92 | 40.5689 | 45,491 |
| FEMS | 46.785▲ | +0.87 (+1.89%) | 47.06 | 46.60 | 46,884 |
| FEMV | 25.57▲ | +0.239 (+0.94%) | 25.57 | 25.57 | 1,100 |
| FENI | 39.96▼ | -0.08 (-0.20%) | 40.155 | 39.875 | 923,206 |
| FENY | 33.06▲ | +0.14 (+0.43%) | 33.13 | 32.75 | 1,546,093 |
| FEOE | 53.94▼ | -0.33 (-0.61%) | 54.33 | 53.795 | 292,472 |
| FEP | 58.79▼ | -0.3152 (-0.53%) | 58.97 | 58.534 | 13,597 |
| FEPI | 45.22▲ | +0.08 (+0.18%) | 45.50 | 45.07 | 338,293 |
| FER | 67.48▼ | -0.89 (-1.30%) | 68.20 | 67.44 | 1,231,308 |
| FERG | 223.31▼ | -0.43 (-0.19%) | 225.38 | 222.05 | 779,355 |
| FESM | 44.81▲ | +0.39 (+0.88%) | 44.99 | 44.56 | 536,849 |
| FET | 57.10▼ | -1.40 (-2.39%) | 58.25 | 55.61 | 117,871 |
| FEUS | 81.0691▲ | +0.4281 (+0.53%) | 81.0691 | 81.0691 | 8 |
| FEUZ | 67.71▼ | -0.3659 (-0.54%) | 68.07 | 67.61 | 1,369 |