Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 47.37▲ | +0.14 (+0.30%) | 47.58 | 47.245 | 451,826 |
| EWW | 76.54▲ | +1.09 (+1.44%) | 76.92 | 75.56 | 764,266 |
| EWX | 68.72▲ | +0.455 (+0.67%) | 69.045 | 68.381 | 24,604 |
| EWY | 161.20▼ | -1.76 (-1.08%) | 166.875 | 156.92 | 18,517,678 |
| EWZ | 35.87▲ | +0.14 (+0.39%) | 35.915 | 35.665 | 11,055,202 |
| EXC | 47.15▼ | -0.38 (-0.80%) | 47.915 | 47.045 | 6,521,836 |
| EXE | 90.51▼ | -1.01 (-1.10%) | 92.28 | 90.21 | 4,343,293 |
| EXEL | 55.81▲ | +0.44 (+0.79%) | 56.735 | 55.69 | 2,172,681 |
| EXEQ | 26.8862▲ | +0.0462 (+0.17%) | 26.8862 | 26.8862 | 8 |
| EXI | 198.23▲ | +0.50 (+0.25%) | 199.57 | 196.70 | 18,253 |
| EXLS | 28.56▲ | +0.89 (+3.22%) | 29.01 | 27.88 | 1,707,182 |
| EXP | 216.69▲ | +3.14 (+1.47%) | 219.01 | 214.195 | 672,052 |
| EXPD | 171.34▼ | -3.96 (-2.26%) | 174.515 | 170.71 | 727,866 |
| EXPE | 278.37▲ | +18.43 (+7.09%) | 280.755 | 265.01 | 0 |
| EXPO | 62.76▲ | +1.32 (+2.15%) | 63.28 | 62.06 | 520,437 |
| EXR | 148.29▲ | +0.58 (+0.39%) | 150.66 | 146.95 | 1,500,267 |
| EXTR | 29.95▲ | +0.46 (+1.56%) | 30.175 | 29.11 | 1,208,180 |
| EXUS | 27.895▲ | +0.1062 (+0.38%) | 27.895 | 27.789 | 4,173 |
| EYEG | 34.6281▲ | +0.0541 (+0.16%) | 34.6281 | 34.6281 | 19 |
| EZA | 61.94▲ | +0.87 (+1.42%) | 62.10 | 61.585 | 63,157 |
| EZJ | 61.9087▲ | +0.3487 (+0.57%) | 63.15 | 61.50 | 677 |
| EZM | 75.8533▲ | +0.2633 (+0.35%) | 75.9989 | 75.54 | 18,463 |
| EZMO | 25.171▼ | -0.0427 (-0.17%) | 25.18 | 25.171 | 165 |
| EZPW | 30.40▲ | +0.86 (+2.91%) | 30.55 | 29.19 | 700,928 |
| FAAA | 50.345▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 35,309 |
| FAAR | 31.11▼ | -0.0834 (-0.27%) | 31.22 | 31.09 | 17,401 |
| FAB | 105.1625▲ | +0.5254 (+0.50%) | 105.39 | 105.1625 | 3,310 |
| FAD | 184.78▲ | +0.74 (+0.40%) | 186.64 | 182.71 | 10,304 |
| FAF | 76.28▲ | +1.15 (+1.53%) | 76.80 | 75.34 | 827,145 |
| FAI | 48.70▲ | +0.01 (+0.02%) | 49.65 | 48.2401 | 31,092 |
| FALN | 26.89▲ | +0.02 (+0.07%) | 26.9497 | 26.88 | 2,172,246 |
| FANG | 195.80▼ | -8.88 (-4.34%) | 201.66 | 195.43 | 1,742,212 |
| FARX | 29.11▼ | -0.111 (-0.38%) | 29.14 | 29.11 | 706 |
| FAS | 173.80▲ | +5.06 (+3.00%) | 175.98 | 171.25 | 415,532 |
| FAST | 47.64▲ | +0.62 (+1.32%) | 47.76 | 46.96 | 6,549,421 |
| FAZ | 32.94▼ | -1.04 (-3.06%) | 33.48 | 32.52 | 711,822 |
| FBIN | 51.48▲ | +0.21 (+0.41%) | 52.71 | 51.10 | 1,730,103 |
| FBIZ | 67.48▲ | +0.30 (+0.45%) | 69.03 | 66.785 | 37,428 |
| FBK | 58.88▼ | -0.22 (-0.37%) | 59.365 | 58.545 | 197,324 |
| FBNC | 62.58▼ | -0.16 (-0.26%) | 63.50 | 62.51 | 262,024 |
| FBND | 45.07▲ | +0.10 (+0.22%) | 45.0999 | 45.023 | 3,678,033 |
| FBOT | 36.9488▲ | +0.2989 (+0.82%) | 37.18 | 36.54 | 15,540 |
| FBP | 28.78▼ | -0.04 (-0.14%) | 29.17 | 28.71 | 1,012,562 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FBT | 246.74▼ | -0.65 (-0.26%) | 250.71 | 246.74 | 42,190 |
| FCA | 27.2753▲ | +0.1703 (+0.63%) | 27.39 | 27.0501 | 21,645 |
| FCAL | 48.69▲ | +0.0604 (+0.12%) | 48.81 | 48.68 | 17,991 |
| FCAP | 63.20▲ | +2.48 (+4.08%) | 63.34 | 59.475 | 21,006 |
| FCBC | 48.17▼ | -0.31 (-0.64%) | 48.885 | 47.83 | 99,554 |
| FCBD | 25.125▲ | +0.02 (+0.08%) | 25.125 | 25.10 | 966 |
| FCCO | 33.93▲ | +0.28 (+0.83%) | 34.535 | 33.79 | 59,498 |
| FCFS | 206.74▲ | +11.68 (+5.99%) | 207.27 | 195.24 | 531,714 |
| FCFY | 28.4541▲ | +0.6111 (+2.19%) | 28.4541 | 28.4541 | 26 |
| FCG | 27.97▼ | -1.16 (-3.98%) | 28.745 | 27.97 | 483,479 |
| FCLO | 50.38▼ | -0.015 (-0.03%) | 50.3878 | 50.38 | 3,563 |
| FCN | 161.88▲ | +2.09 (+1.31%) | 163.62 | 159.8922 | 246,865 |
| FCNCA | 2,137.36▼ | -23.2899 (-1.08%) | 2,186.15 | 2,132.95 | 65,146 |
| FCOM | 68.74▲ | +0.825 (+1.21%) | 69.30 | 68.69 | 258,148 |
| FCOR | 46.40▲ | +0.03 (+0.06%) | 46.50 | 46.35 | 226,147 |
| FCPT | 25.82▼ | -0.25 (-0.96%) | 26.23 | 25.82 | 379,450 |
| FCTE | 28.9295▲ | +0.0606 (+0.21%) | 28.97 | 28.8048 | 26,613 |
| FCUS | 36.023▼ | -0.717 (-1.95%) | 37.22 | 34.9488 | 18,272 |
| FCVT | 48.9955▼ | -0.3325 (-0.67%) | 49.54 | 48.57 | 24,251 |
| FCX | 62.72▲ | +0.12 (+0.19%) | 63.53 | 61.18 | 9,567,312 |
| FDBC | 51.56▲ | +0.01 (+0.02%) | 52.64 | 50.775 | 3,582 |
| FDCF | 48.186▲ | +0.3623 (+0.76%) | 48.44 | 48.0337 | 5,563 |
| FDFF | 35.2209▲ | +0.7382 (+2.14%) | 35.23 | 34.93 | 4,206 |
| FDG | 124.043▲ | +1.3028 (+1.06%) | 125.07 | 122.74 | 8,769 |
| FDHY | 48.89▲ | +0.08 (+0.16%) | 49.00 | 48.84 | 75,854 |
| FDIF | 38.4016▲ | +0.2026 (+0.53%) | 38.69 | 38.1201 | 2,435 |
| FDIG | 41.3632▲ | +0.572 (+1.40%) | 41.99 | 40.5201 | 25,718 |
| FDIQ | 71.858▲ | +2.029 (+2.91%) | 71.89 | 71.05 | 11,423 |
| FDIS | 97.89▲ | +1.27 (+1.31%) | 98.225 | 97.495 | 130,982 |
| FDIV | 28.0834▲ | +0.2627 (+0.94%) | 28.0834 | 27.98 | 8,378 |
| FDL | 51.74▲ | +0.27 (+0.52%) | 52.09 | 51.44 | 1,319,111 |
| FDLO | 70.61▲ | +0.51 (+0.73%) | 70.86 | 70.50 | 92,075 |
| FDLS | 42.21▲ | +0.34 (+0.81%) | 42.34 | 41.85 | 27,870 |
| FDM | 91.6498▲ | +0.4971 (+0.55%) | 92.39 | 91.355 | 3,236 |
| FDMO | 92.64▼ | -0.72 (-0.77%) | 94.00 | 91.67 | 75,581 |
| FDN | 264.04▲ | +4.90 (+1.89%) | 265.29 | 262.04 | 174,499 |
| FDNI | 26.9573▲ | +0.9642 (+3.71%) | 26.9573 | 26.69 | 8,207 |
| FDRR | 67.2888▲ | +0.1221 (+0.18%) | 67.6456 | 67.03 | 18,245 |
| FDS | 265.90▲ | +11.54 (+4.54%) | 270.311 | 256.27 | 985,231 |
| FDT | 90.245▼ | -0.3304 (-0.36%) | 91.16 | 89.51 | 145,919 |
| FDTS | 64.8063▲ | +0.0841 (+0.13%) | 65.09 | 64.8063 | 811 |
| FDTX | 49.8151▼ | -0.3449 (-0.69%) | 50.85 | 48.79 | 39,722 |
| FDV | 33.34▲ | +0.40 (+1.21%) | 33.34 | 32.94 | 578,578 |
| FDVV | 62.65▲ | +0.25 (+0.40%) | 62.99 | 62.49 | 599,138 |
| FDX | 310.79▼ | -4.17 (-1.32%) | 315.99 | 308.71 | 1,278,212 |
| FDXF | 150.30▼ | -7.70 (-4.87%) | 158.35 | 149.26 | 1,096,740 |
| FE | 49.32▼ | -0.60 (-1.20%) | 49.9795 | 49.175 | 3,565,556 |
| FEAC | 32.2569▲ | +0.093 (+0.29%) | 32.49 | 32.21 | 2,745 |
| FEDM | 63.1983▲ | +0.5044 (+0.80%) | 63.43 | 62.97 | 940 |
| FEGE | 49.93▲ | +0.60 (+1.22%) | 50.13 | 49.78 | 437,988 |
| FEIG | 40.0711▲ | +0.0661 (+0.17%) | 40.0711 | 40.0711 | 78 |
| FEIM | 70.64▼ | -1.82 (-2.51%) | 75.00 | 67.75 | 323,824 |
| FELC | 41.98▲ | +0.04 (+0.10%) | 42.305 | 41.78 | 831,698 |
| FELE | 105.43▼ | -0.16 (-0.15%) | 107.26 | 104.58 | 473,843 |
| FELG | 41.97▼ | -0.23 (-0.55%) | 42.6782 | 41.6201 | 650,355 |
| FELV | 41.51▲ | +0.28 (+0.68%) | 41.62 | 41.405 | 186,751 |