Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 35.87▲ | +0.25 (+0.70%) | 35.87 | 35.81 | 170,023 |
| SYNA | 92.895▲ | +0.645 (+0.70%) | 93.57 | 91.605 | 300,917 |
| RAMP | 33.14▲ | +0.23 (+0.70%) | 33.24 | 32.65 | 359,936 |
| NC | 31.90▲ | +0.22 (+0.69%) | 32.445 | 31.68 | 11,607 |
| SMP | 31.94▲ | +0.22 (+0.69%) | 32.13 | 31.83 | 76,028 |
| WST | 353.93▲ | +2.41 (+0.69%) | 357.76 | 349.05 | 694,136 |
| TOWN | 27.95▲ | +0.19 (+0.68%) | 28.06 | 27.75 | 316,134 |
| ECNS | 27.29▲ | +0.1849 (+0.68%) | 27.29 | 27.29 | 1,038 |
| INSM | 25.10▲ | +0.17 (+0.68%) | 25.255 | 24.61 | 1,008,581 |
| PAYX | 125.21▲ | +0.84 (+0.68%) | 125.63 | 123.64 | 1,449,507 |
| JAZZ | 110.48▲ | +0.74 (+0.67%) | 110.80 | 109.01 | 662,500 |
| BUD | 66.475▲ | +0.445 (+0.67%) | 66.705 | 66.245 | 1,340,221 |
| CLS | 52.41▲ | +0.35 (+0.67%) | 52.98 | 51.355 | 3,073,631 |
| AVA | 38.455▲ | +0.255 (+0.67%) | 38.55 | 38.07 | 427,442 |
| ACIW | 36.955▲ | +0.245 (+0.67%) | 36.985 | 36.45 | 382,605 |
| NPK | 81.85▲ | +0.54 (+0.66%) | 82.41 | 81.53 | 50,604 |
| FRO | 27.31▲ | +0.18 (+0.66%) | 27.545 | 27.195 | 1,428,323 |
| IIPR | 113.80▲ | +0.75 (+0.66%) | 114.84 | 112.20 | 227,661 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| TYG | 34.225▲ | +0.225 (+0.66%) | 34.365 | 34.19 | 40,893 |
| SUPL | 40.435▲ | +0.265 (+0.66%) | 40.435 | 40.435 | 0 |
| ENFR | 26.07▲ | +0.17 (+0.66%) | 26.07 | 26.035 | 2,280 |
| APTV | 82.265▲ | +0.535 (+0.65%) | 82.90 | 81.835 | 1,613,737 |
| PNM | 38.48▲ | +0.25 (+0.65%) | 38.635 | 38.03 | 466,382 |
| ATO | 118.58▲ | +0.77 (+0.65%) | 119.45 | 117.80 | 1,298,860 |
| ARCH | 159.34▲ | +1.02 (+0.64%) | 160.655 | 157.275 | 251,016 |
| EDOW | 34.40▲ | +0.22 (+0.64%) | 34.40 | 34.40 | 6,162 |
| UGI | 25.02▲ | +0.16 (+0.64%) | 25.20 | 24.65 | 1,611,063 |
| PHI | 25.965▲ | +0.165 (+0.64%) | 25.97 | 25.67 | 18,466 |
| AEP | 92.555▲ | +0.585 (+0.64%) | 92.97 | 92.02 | 2,252,040 |
| CIB | 35.885▲ | +0.225 (+0.63%) | 35.95 | 35.54 | 171,801 |
| SSNC | 63.97▲ | +0.40 (+0.63%) | 64.08 | 63.37 | 1,047,669 |
| ACLS | 113.65▲ | +0.71 (+0.63%) | 114.91 | 113.06 | 404,182 |
| MTD | 1,529.415▲ | +9.525 (+0.63%) | 1,533.66 | 1,490.92 | 144,070 |
| CCBG | 28.135▲ | +0.175 (+0.63%) | 28.19 | 27.74 | 27,273 |
| CMDT | 27.34▲ | +0.17 (+0.63%) | 27.35 | 27.30 | 5,731 |
| NGG | 73.25▲ | +0.45 (+0.62%) | 73.38 | 72.90 | 318,308 |
| FAF | 57.28▲ | +0.35 (+0.61%) | 57.475 | 56.745 | 458,955 |
| SYK | 334.03▲ | +2.04 (+0.61%) | 335.00 | 331.125 | 1,105,403 |
| FSBW | 33.615▲ | +0.205 (+0.61%) | 33.80 | 33.31 | 2,345 |
| DIS | 103.40▲ | +0.63 (+0.61%) | 104.01 | 102.855 | 9,331,049 |
| QLYS | 149.58▲ | +0.91 (+0.61%) | 150.89 | 146.84 | 355,298 |
| KB | 59.39▲ | +0.36 (+0.61%) | 59.925 | 59.37 | 117,958 |
| NSP | 105.235▲ | +0.635 (+0.61%) | 105.36 | 104.09 | 134,793 |
| CNP | 29.94▲ | +0.18 (+0.60%) | 30.15 | 29.785 | 3,555,206 |
| XRLV | 50.00▲ | +0.30 (+0.60%) | 50.005 | 50.00 | 524 |
| DTE | 116.79▲ | +0.70 (+0.60%) | 117.15 | 116.10 | 741,772 |
| INDS | 38.52▲ | +0.23 (+0.60%) | 38.61 | 38.51 | 15,409 |
| DEM | 44.395▲ | +0.265 (+0.60%) | 44.46 | 44.34 | 186,371 |
| ROKT | 45.84▲ | +0.2732 (+0.60%) | 45.84 | 45.84 | 342 |
| PBJ | 47.86▲ | +0.285 (+0.60%) | 47.91 | 47.86 | 6,593 |
| DCBO | 37.02▲ | +0.22 (+0.60%) | 37.415 | 36.22 | 130,188 |
| DHR | 265.03▲ | +1.57 (+0.60%) | 265.30 | 261.37 | 3,434,087 |
| ENZL | 45.67▲ | +0.27 (+0.59%) | 45.67 | 45.67 | 0 |
| ONON | 36.635▲ | +0.215 (+0.59%) | 37.38 | 36.08 | 5,264,213 |
| AMPH | 42.69▲ | +0.25 (+0.59%) | 42.775 | 41.72 | 374,004 |
| STRA | 119.68▲ | +0.70 (+0.59%) | 120.16 | 118.50 | 98,253 |
| FLSA | 36.815▲ | +0.215 (+0.59%) | 36.86 | 36.815 | 202 |
| GCBC | 32.55▲ | +0.19 (+0.59%) | 32.97 | 32.245 | 2,996 |
| KHC | 36.06▲ | +0.21 (+0.59%) | 36.26 | 35.895 | 6,250,499 |
| DFEV | 27.76▲ | +0.161 (+0.58%) | 27.82 | 27.70 | 70,723 |
| FYLG | 26.49▲ | +0.153 (+0.58%) | 26.49 | 26.49 | 0 |
| UNTY | 27.76▲ | +0.16 (+0.58%) | 27.79 | 27.56 | 6,305 |
| ION | 32.67▲ | +0.188 (+0.58%) | 32.67 | 32.67 | 208 |
| HLT | 205.745▲ | +1.175 (+0.57%) | 206.78 | 204.11 | 1,473,988 |
| SLGN | 47.38▲ | +0.27 (+0.57%) | 47.615 | 46.80 | 338,000 |
| EPP | 44.955▲ | +0.255 (+0.57%) | 45.035 | 44.95 | 172,984 |
| BATRK | 38.81▲ | +0.22 (+0.57%) | 39.08 | 38.29 | 151,095 |
| SEE | 39.00▲ | +0.22 (+0.57%) | 39.07 | 38.28 | 1,024,036 |
| SAIC | 136.59▲ | +0.77 (+0.57%) | 137.145 | 135.42 | 214,480 |
| FLIN | 37.58▲ | +0.21 (+0.56%) | 37.63 | 37.57 | 77,041 |
| BH | 215.03▲ | +1.20 (+0.56%) | 215.75 | 215.03 | 2,354 |
| MINV | 26.835▲ | +0.149 (+0.56%) | 26.835 | 26.835 | 242 |
| SPLV | 66.035▲ | +0.365 (+0.56%) | 66.12 | 65.80 | 1,777,479 |
| BOX | 27.19▲ | +0.15 (+0.55%) | 27.22 | 26.81 | 1,227,712 |
| ERIE | 397.06▲ | +2.19 (+0.55%) | 398.30 | 393.17 | 58,393 |
| NBN | 56.37▲ | +0.31 (+0.55%) | 56.50 | 56.09 | 32,901 |
| IQV | 234.98▲ | +1.29 (+0.55%) | 236.72 | 232.04 | 1,005,103 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| WEC | 85.495▲ | +0.465 (+0.55%) | 85.79 | 84.93 | 1,502,920 |
| OGE | 36.83▲ | +0.20 (+0.55%) | 37.045 | 36.63 | 994,836 |
| OCN | 25.80▲ | +0.14 (+0.55%) | 26.30 | 24.84 | 33,469 |
| WABC | 49.84▲ | +0.27 (+0.54%) | 50.10 | 49.495 | 79,738 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| WPP | 53.88▲ | +0.29 (+0.54%) | 54.16 | 53.88 | 83,674 |
| TRNS | 120.80▲ | +0.65 (+0.54%) | 121.73 | 119.88 | 27,331 |
| TMUS | 163.56▲ | +0.88 (+0.54%) | 163.67 | 162.175 | 3,185,487 |
| TTEK | 218.44▲ | +1.17 (+0.54%) | 220.13 | 217.51 | 284,147 |
| INDY | 50.44▲ | +0.27 (+0.54%) | 50.48 | 50.42 | 94,052 |
| RACE | 419.45▲ | +2.24 (+0.54%) | 421.57 | 418.435 | 266,259 |
| UNM | 52.76▲ | +0.28 (+0.53%) | 53.14 | 52.64 | 744,914 |
| MISL | 28.38▲ | +0.15 (+0.53%) | 28.41 | 28.29 | 13,852 |
| BATRA | 41.71▲ | +0.22 (+0.53%) | 41.92 | 41.22 | 15,390 |
| TMV | 36.19▲ | +0.19 (+0.53%) | 36.20 | 35.715 | 1,128,743 |
| MCO | 412.06▲ | +2.16 (+0.53%) | 414.29 | 408.84 | 532,643 |
| WCN | 166.63▲ | +0.87 (+0.52%) | 166.67 | 165.215 | 478,969 |
| SPGI | 437.98▲ | +2.28 (+0.52%) | 440.77 | 433.99 | 1,102,448 |
| VRTS | 235.65▲ | +1.22 (+0.52%) | 236.775 | 232.19 | 16,838 |
| GAM | 48.29▲ | +0.25 (+0.52%) | 48.29 | 48.05 | 8,345 |
| URNM | 55.165▲ | +0.285 (+0.52%) | 55.19 | 54.36 | 253,338 |