Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CDL | 62.16▲ | +0.018 (+0.03%) | 62.3436 | 62.0985 | 12,239 |
| QARP | 48.1339▲ | +0.0139 (+0.03%) | 48.1339 | 48.055 | 1,172 |
| ALAB | 70.08▲ | +0.02 (+0.03%) | 74.19 | 68.89 | 1,826,047 |
| WTMF | 36.69▲ | +0.01 (+0.03%) | 36.92 | 36.60 | 9,200 |
| PRFT | 73.60▲ | +0.02 (+0.03%) | 73.65 | 73.45 | 654,519 |
| SPVU | 48.79▲ | +0.0132 (+0.03%) | 48.99 | 48.7515 | 2,431 |
| AIRC | 38.60▲ | +0.01 (+0.03%) | 38.65 | 38.56 | 1,074,642 |
| BILZ | 100.86▲ | +0.026 (+0.03%) | 100.87 | 100.8401 | 8,775 |
| FBK | 38.83▲ | +0.01 (+0.03%) | 39.12 | 38.36 | 70,491 |
| ORCL | 116.67▲ | +0.03 (+0.03%) | 117.63 | 115.91 | 4,122,418 |
| FXU | 34.5488▲ | +0.0088 (+0.03%) | 34.69 | 34.47 | 18,750 |
| MBWM | 39.61▲ | +0.01 (+0.03%) | 39.83 | 39.1401 | 30,766 |
| XYLD | 40.36▲ | +0.01 (+0.02%) | 40.36 | 40.32 | 292,300 |
| VAW | 202.29▲ | +0.05 (+0.02%) | 203.015 | 202.07 | 18,233 |
| SUM | 40.61▲ | +0.01 (+0.02%) | 41.33 | 40.33 | 794,767 |
| URBN | 41.22▲ | +0.01 (+0.02%) | 42.03 | 40.74 | 1,360,100 |
| IVW | 84.71▲ | +0.02 (+0.02%) | 85.21 | 84.46 | 1,474,530 |
| TLTD | 72.0968▲ | +0.0168 (+0.02%) | 72.38 | 71.9907 | 436,071 |
| BUFC | 36.68▲ | +0.0082 (+0.02%) | 36.76 | 36.53 | 15,664 |
| MINO | 45.36▲ | +0.01 (+0.02%) | 45.38 | 45.28 | 18,798 |
| LDEM | 45.65▲ | +0.01 (+0.02%) | 45.76 | 45.65 | 1,300 |
| MCHP | 91.50▲ | +0.02 (+0.02%) | 92.40 | 90.85 | 3,046,703 |
| FLTB | 48.96▲ | +0.0105 (+0.02%) | 48.96 | 48.88 | 8,976 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| DFSI | 33.68▲ | +0.007 (+0.02%) | 33.79 | 33.679 | 25,800 |
| WD | 97.84▲ | +0.02 (+0.02%) | 98.00 | 96.2601 | 121,158 |
| SMMU | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.784 | 13,612 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 935,400 |
| GBIL | 99.84▲ | +0.02 (+0.02%) | 99.84 | 99.82 | 460,196 |
| XHLF | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 310,500 |
| CALY | 50.15▲ | +0.01 (+0.02%) | 50.159 | 50.10 | 9,724 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 2,661,358 |
| VOOG | 305.54▲ | +0.06 (+0.02%) | 307.28 | 304.70 | 91,562 |
| ICFI | 153.02▲ | +0.03 (+0.02%) | 153.79 | 152.455 | 87,840 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| RAVI | 75.255▲ | +0.014 (+0.02%) | 75.27 | 75.24 | 52,369 |
| MIDE | 29.3653▲ | +0.0054 (+0.02%) | 29.3653 | 29.3653 | 0 |
| NGVT | 54.48▲ | +0.01 (+0.02%) | 54.72 | 53.535 | 134,410 |
| USFD | 54.81▲ | +0.01 (+0.02%) | 54.98 | 53.95 | 2,094,722 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |
| FDLO | 55.73▲ | +0.01 (+0.02%) | 55.76 | 55.63 | 60,836 |
| OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
| BDGS | 27.875▲ | +0.005 (+0.02%) | 27.9099 | 27.86 | 1,388 |
| DFUS | 56.68▲ | +0.01 (+0.02%) | 56.90 | 56.58 | 236,856 |
| JBL | 117.95▲ | +0.02 (+0.02%) | 119.26 | 116.79 | 720,194 |
| FELG | 29.61▲ | +0.005 (+0.02%) | 29.78 | 29.54 | 134,147 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 410,571 |
| IYH | 60.27▲ | +0.01 (+0.02%) | 60.5284 | 60.2299 | 345,175 |
| ILCG | 75.44▲ | +0.0123 (+0.02%) | 75.81 | 75.24 | 119,272 |
| GURU | 42.86▲ | +0.0069 (+0.02%) | 43.02 | 42.8268 | 1,388 |
| EA | 127.14▲ | +0.02 (+0.02%) | 127.32 | 125.12 | 2,023,100 |
| TBUX | 49.4276▲ | +0.0076 (+0.02%) | 49.43 | 49.37 | 8,735 |
| EMNT | 98.405▲ | +0.015 (+0.02%) | 98.43 | 98.40 | 2,400 |
| PEMX | 50.544▲ | +0.0076 (+0.02%) | 50.544 | 50.544 | 71 |
| EQUL | 25.2487▲ | +0.0037 (+0.01%) | 25.2487 | 25.2487 | 1 |
| TGRW | 34.189▲ | +0.005 (+0.01%) | 34.32 | 34.13 | 12,400 |
| EIRL | 69.3022▲ | +0.01 (+0.01%) | 69.40 | 69.226 | 1,285 |
| SIXO | 29.6142▲ | +0.0042 (+0.01%) | 30.12 | 29.55 | 12,617 |
| CGIE | 29.1439▲ | +0.0041 (+0.01%) | 29.19 | 29.125 | 27,147 |
| BBY | 74.17▲ | +0.01 (+0.01%) | 74.45 | 73.7175 | 1,415,230 |
| ULVM | 74.7818▲ | +0.0098 (+0.01%) | 74.7818 | 74.7818 | 137 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| NBDS | 28.1741▲ | +0.0033 (+0.01%) | 28.50 | 28.1741 | 3,311 |
| DHS | 86.04▲ | +0.01 (+0.01%) | 86.36 | 85.90 | 29,664 |
| AVUS | 88.62▲ | +0.01 (+0.01%) | 88.959 | 88.48 | 137,600 |
| DBEH | 27.199▲ | +0.003 (+0.01%) | 27.199 | 27.199 | 200 |
| MINT | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 713,453 |
| EVLN | 50.715▲ | +0.005 (+0.01%) | 50.715 | 50.71 | 1,142 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.67 | 105.63 | 43,640 |
| SIXL | 34.878▲ | +0.003 (+0.01%) | 34.878 | 34.73 | 2,000 |
| KMB | 136.67▲ | +0.01 (+0.01%) | 137.10 | 135.98 | 1,048,871 |
| HERD | 38.67▲ | +0.002 (+0.01%) | 38.89 | 38.58 | 4,105 |
| SWAV | 330.55▲ | +0.01 (+0.00%) | 330.87 | 330.47 | 429,386 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| LULU | 352.96▲ | +0.01 (+0.00%) | 353.38 | 347.39 | 1,390,800 |
| RFV | 115.5026▲ | +0.0026 (+0.00%) | 116.00 | 115.1182 | 2,788 |
| EQRR | 59.8603▲ | +0.0003 (+0.00%) | 59.8603 | 59.77 | 4,651 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.47 | 25.465 | 636 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 311,557 |
| HIFS | 181.52 | +0.00 (+0.00%) | 183.00 | 180.00 | 7,689 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 200 |
| PSK | 33.58 | +0.00 (+0.00%) | 33.69 | 33.43 | 93,556 |
| GUNR | 42.69 | +0.00 (+0.00%) | 43.02 | 42.66 | 1,033,112 |
| GSY | 49.965 | +0.00 (+0.00%) | 49.9799 | 49.95 | 435,026 |
| PAMC | 45.40 | +0.00 (+0.00%) | 45.475 | 45.35 | 20,608 |
| PTC | 180.00 | +0.00 (+0.00%) | 182.13 | 179.405 | 629,877 |
| IMTB | 42.21 | +0.00 (+0.00%) | 42.21 | 42.1001 | 18,337 |
| GAM | 47.61 | +0.00 (+0.00%) | 47.79 | 47.50 | 6,900 |
| INCO | 65.51 | +0.00 (+0.00%) | 65.79 | 65.51 | 43,613 |
| FVC | 33.95 | +0.00 (+0.00%) | 34.04 | 33.95 | 9,630 |
| OFLX | 67.00 | +0.00 (+0.00%) | 67.2299 | 66.72 | 3,617 |
| RDN | 31.64 | +0.00 (+0.00%) | 31.78 | 31.46 | 439,836 |
| FSLD | 50.055 | +0.00 (+0.00%) | 50.14 | 49.97 | 1,034 |
| FMAT | 51.80 | +0.00 (+0.00%) | 52.00 | 51.75 | 46,290 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 368,127 |
| FLO | 25.42 | +0.00 (+0.00%) | 25.425 | 25.22 | 1,190,027 |
| FLDB | 50.23 | +0.00 (+0.00%) | 50.23 | 50.23 | 14 |