Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IWM | 208.05▼ | -1.39 (-0.66%) | 209.31 | 207.96 | 25,170,620 |
| VIS | 242.42▼ | -1.62 (-0.66%) | 244.01 | 242.42 | 56,449 |
| HTBI | 28.41▼ | -0.19 (-0.66%) | 28.715 | 28.345 | 12,691 |
| BILL | 59.49▼ | -0.40 (-0.67%) | 59.79 | 59.06 | 1,835,898 |
| CALX | 31.20▼ | -0.21 (-0.67%) | 31.51 | 31.04 | 437,320 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| QCOM | 193.305▼ | -1.305 (-0.67%) | 195.65 | 192.77 | 8,040,539 |
| ALRM | 69.58▼ | -0.47 (-0.67%) | 70.56 | 69.115 | 253,079 |
| ESQ | 48.77▼ | -0.33 (-0.67%) | 49.065 | 48.52 | 22,039 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| KBWB | 54.955▼ | -0.375 (-0.68%) | 55.37 | 54.955 | 312,705 |
| BCE | 34.335▼ | -0.235 (-0.68%) | 34.485 | 34.245 | 1,255,885 |
| IVOG | 112.47▼ | -0.77 (-0.68%) | 112.85 | 112.47 | 9,219 |
| FLEX | 29.13▼ | -0.20 (-0.68%) | 29.63 | 29.11 | 1,820,075 |
| RGLD | 129.59▼ | -0.89 (-0.68%) | 130.28 | 129.03 | 318,879 |
| FFIV | 173.855▼ | -1.195 (-0.68%) | 174.62 | 172.915 | 507,423 |
| AVY | 224.565▼ | -1.545 (-0.68%) | 226.73 | 224.565 | 401,294 |
| SPHB | 84.995▼ | -0.585 (-0.68%) | 85.56 | 84.995 | 516,566 |
| DFIV | 37.73▼ | -0.26 (-0.68%) | 37.855 | 37.715 | 642,243 |
| WLK | 155.11▼ | -1.07 (-0.69%) | 157.12 | 154.97 | 332,128 |
| TQQQ | 63.035▼ | -0.435 (-0.69%) | 64.195 | 63.00 | 42,979,587 |
| REG | 60.135▼ | -0.415 (-0.69%) | 60.83 | 60.025 | 828,720 |
| WDFC | 239.00▼ | -1.65 (-0.69%) | 240.94 | 237.90 | 43,357 |
| TSME | 34.45▼ | -0.24 (-0.69%) | 34.54 | 34.39 | 4,406 |
| FDIS | 80.25▼ | -0.56 (-0.69%) | 80.68 | 80.25 | 58,613 |
| UXI | 34.04▼ | -0.24 (-0.70%) | 34.04 | 34.04 | 2,505 |
| EXI | 140.32▼ | -0.99 (-0.70%) | 140.93 | 140.32 | 5,623 |
| TRMB | 57.275▼ | -0.405 (-0.70%) | 57.68 | 57.035 | 1,876,688 |
| GBCI | 38.795▼ | -0.275 (-0.70%) | 39.13 | 38.72 | 306,116 |
| GIII | 28.20▼ | -0.20 (-0.70%) | 28.51 | 28.07 | 253,868 |
| HHH | 67.65▼ | -0.48 (-0.70%) | 68.16 | 67.325 | 227,204 |
| EBLU | 48.605▼ | -0.345 (-0.70%) | 48.605 | 48.56 | 2,429 |
| FTS | 40.80▼ | -0.29 (-0.71%) | 40.975 | 40.685 | 434,030 |
| EPAM | 189.13▼ | -1.35 (-0.71%) | 190.91 | 188.38 | 963,384 |
| BOH | 59.515▼ | -0.425 (-0.71%) | 59.89 | 59.51 | 149,804 |
| OTIS | 96.58▼ | -0.69 (-0.71%) | 97.27 | 96.165 | 2,149,216 |
| EQR | 67.09▼ | -0.48 (-0.71%) | 67.70 | 67.09 | 982,052 |
| CGGO | 29.32▼ | -0.21 (-0.71%) | 29.475 | 29.32 | 588,999 |
| MDU | 25.10▼ | -0.18 (-0.71%) | 25.19 | 24.935 | 1,584,620 |
| CGXU | 26.48▼ | -0.19 (-0.71%) | 26.595 | 26.48 | 386,436 |
| BBMC | 90.97▼ | -0.654 (-0.71%) | 90.97 | 90.97 | 723 |
| FCPT | 25.01▼ | -0.18 (-0.71%) | 25.175 | 24.89 | 313,258 |
| FBK | 38.87▼ | -0.28 (-0.72%) | 39.38 | 38.75 | 82,032 |
| FILL | 27.025▼ | -0.195 (-0.72%) | 27.165 | 27.025 | 9,380 |
| SM | 48.45▼ | -0.35 (-0.72%) | 49.18 | 48.39 | 1,763,795 |
| FMBH | 32.97▼ | -0.24 (-0.72%) | 33.195 | 32.90 | 58,489 |
| BLKB | 78.435▼ | -0.575 (-0.73%) | 78.75 | 77.61 | 576,925 |
| XLB | 91.36▼ | -0.67 (-0.73%) | 92.10 | 91.32 | 3,589,608 |
| SDVY | 34.655▼ | -0.255 (-0.73%) | 34.93 | 34.655 | 993,832 |
| CAKE | 40.71▼ | -0.30 (-0.73%) | 41.08 | 40.15 | 946,372 |
| OPCH | 29.84▼ | -0.22 (-0.73%) | 30.10 | 29.73 | 930,852 |
| ANSS | 327.46▼ | -2.42 (-0.73%) | 330.145 | 327.32 | 364,609 |
| GHC | 764.075▼ | -5.655 (-0.73%) | 770.735 | 762.335 | 14,571 |
| DD | 77.645▼ | -0.575 (-0.74%) | 78.23 | 77.40 | 1,071,692 |
| HSBC | 44.44▼ | -0.33 (-0.74%) | 45.34 | 43.88 | 4,582,820 |
| MTB | 153.45▼ | -1.14 (-0.74%) | 155.38 | 153.44 | 699,032 |
| VICI | 30.285▼ | -0.225 (-0.74%) | 30.60 | 30.24 | 4,397,478 |
| VB | 225.26▼ | -1.68 (-0.74%) | 226.98 | 225.23 | 529,593 |
| SHW | 314.025▼ | -2.345 (-0.74%) | 317.62 | 313.19 | 1,137,367 |
| NTAP | 109.80▼ | -0.82 (-0.74%) | 110.77 | 109.75 | 1,538,908 |
| NVDL | 42.83▼ | -0.32 (-0.74%) | 44.13 | 42.635 | 10,428,298 |
| ARVN | 32.09▼ | -0.24 (-0.74%) | 34.49 | 32.07 | 1,336,428 |
| NVDU | 68.15▼ | -0.51 (-0.74%) | 70.21 | 67.875 | 373,760 |
| PSCI | 123.92▼ | -0.93 (-0.74%) | 123.92 | 123.92 | 1,617 |
| IAC | 57.02▼ | -0.43 (-0.75%) | 57.64 | 56.57 | 494,925 |
| MMYT | 84.73▼ | -0.64 (-0.75%) | 86.32 | 81.605 | 1,143,885 |
| GDX | 35.64▼ | -0.27 (-0.75%) | 35.89 | 35.335 | 19,212,683 |
| SMH | 232.14▼ | -1.76 (-0.75%) | 235.10 | 232.13 | 6,095,128 |
| CMG | 3,144.45▼ | -23.85 (-0.75%) | 3,180.325 | 3,144.45 | 193,432 |
| FIBK | 27.65▼ | -0.21 (-0.75%) | 27.84 | 27.62 | 346,588 |
| EWY | 66.415▼ | -0.505 (-0.75%) | 66.82 | 66.375 | 1,718,452 |
| ROBO | 57.205▼ | -0.435 (-0.75%) | 57.39 | 57.205 | 42,203 |
| ADI | 214.12▼ | -1.63 (-0.76%) | 215.80 | 213.67 | 2,797,722 |
| JGRO | 70.69▼ | -0.54 (-0.76%) | 71.19 | 70.69 | 109,143 |
| EMN | 100.045▼ | -0.765 (-0.76%) | 101.26 | 99.99 | 639,672 |
| UL | 54.065▼ | -0.415 (-0.76%) | 54.20 | 53.865 | 2,297,103 |
| BAX | 35.16▼ | -0.27 (-0.76%) | 35.57 | 35.12 | 5,769,465 |
| CNXN | 67.70▼ | -0.52 (-0.76%) | 68.32 | 67.225 | 57,497 |
| FRHC | 70.945▼ | -0.545 (-0.76%) | 71.41 | 70.945 | 33,068 |
| XYL | 142.69▼ | -1.10 (-0.77%) | 143.80 | 142.55 | 1,570,136 |
| AVT | 53.04▼ | -0.41 (-0.77%) | 53.79 | 53.02 | 431,039 |
| PHO | 68.40▼ | -0.53 (-0.77%) | 68.95 | 68.37 | 78,442 |
| GEHC | 81.28▼ | -0.63 (-0.77%) | 81.96 | 80.915 | 1,480,844 |
| TXT | 87.50▼ | -0.68 (-0.77%) | 88.39 | 87.36 | 1,017,920 |
| ETSY | 64.07▼ | -0.50 (-0.77%) | 64.50 | 63.07 | 2,444,684 |
| MCRI | 67.075▼ | -0.525 (-0.78%) | 67.52 | 67.01 | 86,634 |
| DOOO | 68.94▼ | -0.54 (-0.78%) | 69.54 | 68.83 | 65,580 |
| AMP | 435.97▼ | -3.42 (-0.78%) | 441.50 | 435.90 | 393,890 |
| CAC | 33.14▼ | -0.26 (-0.78%) | 33.68 | 33.14 | 12,990 |
| COP | 119.76▼ | -0.94 (-0.78%) | 121.36 | 119.63 | 4,623,909 |
| HP | 38.20▼ | -0.30 (-0.78%) | 38.37 | 37.75 | 867,857 |
| ESPO | 67.33▼ | -0.53 (-0.78%) | 67.84 | 67.33 | 15,619 |
| SIG | 101.41▼ | -0.80 (-0.78%) | 102.20 | 100.66 | 524,004 |
| TSLZ | 32.93▼ | -0.26 (-0.78%) | 34.03 | 32.86 | 628,913 |
| BIBL | 38.415▼ | -0.305 (-0.79%) | 38.56 | 38.415 | 19,953 |
| OXY | 62.88▼ | -0.50 (-0.79%) | 63.515 | 62.725 | 5,276,077 |
| TECH | 82.84▼ | -0.66 (-0.79%) | 83.805 | 82.25 | 1,382,671 |
| SPXL | 135.01▼ | -1.08 (-0.79%) | 137.18 | 135.01 | 7,346,456 |
| ISRG | 396.215▼ | -3.175 (-0.79%) | 401.06 | 396.04 | 1,046,914 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |