Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 35.97▲ | +0.33 (+0.93%) | 35.97 | 35.145 | 50,109 |
| EXPE | 113.49▲ | +1.04 (+0.92%) | 114.32 | 112.13 | 2,125,219 |
| MCY | 57.94▲ | +0.53 (+0.92%) | 58.12 | 57.25 | 156,899 |
| SII | 44.85▲ | +0.41 (+0.92%) | 45.06 | 44.30 | 181,918 |
| JHX | 37.37▲ | +0.34 (+0.92%) | 37.72 | 37.25 | 26,120 |
| NIC | 82.92▲ | +0.75 (+0.91%) | 83.27 | 81.995 | 18,551 |
| FNDE | 30.425▲ | +0.275 (+0.91%) | 30.475 | 30.34 | 242,842 |
| IPAR | 125.52▲ | +1.13 (+0.91%) | 125.80 | 123.98 | 107,909 |
| JKHY | 169.34▲ | +1.51 (+0.90%) | 169.85 | 167.01 | 352,656 |
| BSY | 56.10▲ | +0.50 (+0.90%) | 56.21 | 55.33 | 926,597 |
| KXI | 62.84▲ | +0.56 (+0.90%) | 62.95 | 62.71 | 42,498 |
| CBU | 48.26▲ | +0.43 (+0.90%) | 48.30 | 47.53 | 151,211 |
| GCO | 26.94▲ | +0.24 (+0.90%) | 27.12 | 26.595 | 80,518 |
| GOOG | 175.44▲ | +1.56 (+0.90%) | 176.34 | 174.05 | 17,156,018 |
| SMPL | 37.48▲ | +0.33 (+0.89%) | 37.61 | 37.11 | 525,310 |
| IDA | 98.97▲ | +0.87 (+0.89%) | 99.18 | 98.07 | 242,471 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| CLW | 51.60▲ | +0.45 (+0.88%) | 51.60 | 50.33 | 140,514 |
| CECO | 25.34▲ | +0.22 (+0.88%) | 25.34 | 24.62 | 274,713 |
| MSEX | 57.67▲ | +0.50 (+0.87%) | 57.92 | 56.62 | 82,284 |
| SLNO | 45.605▲ | +0.395 (+0.87%) | 45.92 | 44.54 | 214,332 |
| FTXG | 25.02▲ | +0.2165 (+0.87%) | 25.02 | 24.97 | 34,894 |
| TROW | 116.08▲ | +1.00 (+0.87%) | 116.225 | 114.275 | 1,285,746 |
| LUV | 28.01▲ | +0.24 (+0.86%) | 28.15 | 27.84 | 5,986,992 |
| DBD | 43.22▲ | +0.37 (+0.86%) | 43.285 | 42.90 | 202,542 |
| DCO | 57.855▲ | +0.495 (+0.86%) | 57.875 | 56.95 | 49,197 |
| TR | 29.865▲ | +0.255 (+0.86%) | 29.88 | 29.54 | 58,589 |
| RTH | 204.47▲ | +1.74 (+0.86%) | 204.47 | 204.47 | 0 |
| GM | 45.88▲ | +0.39 (+0.86%) | 46.095 | 45.38 | 11,124,972 |
| FXG | 68.25▲ | +0.58 (+0.86%) | 68.25 | 68.15 | 3,651 |
| BNTX | 92.99▲ | +0.79 (+0.86%) | 93.25 | 91.95 | 387,797 |
| GABC | 33.21▲ | +0.28 (+0.85%) | 33.25 | 32.90 | 67,859 |
| RYAN | 54.155▲ | +0.455 (+0.85%) | 54.32 | 53.77 | 517,126 |
| TMP | 48.325▲ | +0.405 (+0.85%) | 48.59 | 47.64 | 39,277 |
| AWR | 78.80▲ | +0.66 (+0.84%) | 78.865 | 77.98 | 171,370 |
| KOP | 44.935▲ | +0.375 (+0.84%) | 45.215 | 44.40 | 308,693 |
| PG | 167.90▲ | +1.39 (+0.83%) | 168.325 | 166.73 | 6,688,230 |
| BAC | 39.23▲ | +0.32 (+0.82%) | 39.36 | 38.72 | 32,185,868 |
| PBF | 49.12▲ | +0.40 (+0.82%) | 49.385 | 48.12 | 1,167,047 |
| MDLZ | 71.915▲ | +0.585 (+0.82%) | 72.025 | 71.35 | 5,261,205 |
| DGIN | 38.07▲ | +0.309 (+0.82%) | 38.07 | 37.93 | 9,241 |
| THR | 34.54▲ | +0.28 (+0.82%) | 34.54 | 34.15 | 137,643 |
| EXLS | 30.84▲ | +0.25 (+0.82%) | 31.17 | 30.59 | 848,580 |
| LOVE | 27.27▲ | +0.22 (+0.81%) | 27.565 | 26.885 | 244,970 |
| NWN | 38.46▲ | +0.31 (+0.81%) | 38.56 | 38.09 | 179,108 |
| EDC | 35.415▲ | +0.285 (+0.81%) | 35.46 | 35.35 | 28,503 |
| RHP | 106.90▲ | +0.86 (+0.81%) | 107.09 | 105.86 | 261,928 |
| WLYB | 38.68▲ | +0.31 (+0.81%) | 38.68 | 38.54 | 58 |
| FTNT | 61.22▲ | +0.49 (+0.81%) | 61.35 | 59.60 | 4,418,444 |
| CHDN | 134.94▲ | +1.08 (+0.81%) | 136.21 | 133.735 | 380,884 |
| NJR | 44.475▲ | +0.355 (+0.80%) | 44.60 | 44.13 | 387,873 |
| CALM | 58.265▲ | +0.465 (+0.80%) | 58.40 | 57.20 | 354,028 |
| INDL | 63.435▲ | +0.505 (+0.80%) | 63.515 | 63.415 | 39,807 |
| ESE | 108.16▲ | +0.86 (+0.80%) | 108.16 | 106.29 | 87,130 |
| PINS | 42.78▲ | +0.34 (+0.80%) | 43.11 | 42.10 | 13,111,113 |
| YUMC | 39.14▲ | +0.31 (+0.80%) | 39.49 | 39.04 | 1,820,281 |
| MCK | 555.955▲ | +4.395 (+0.80%) | 558.35 | 551.30 | 744,356 |
| RGA | 210.295▲ | +1.635 (+0.78%) | 210.91 | 206.84 | 357,210 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| UNF | 166.915▲ | +1.295 (+0.78%) | 168.045 | 164.55 | 56,241 |
| JBSS | 103.40▲ | +0.80 (+0.78%) | 103.66 | 102.00 | 17,015 |
| VRTX | 440.90▲ | +3.41 (+0.78%) | 441.62 | 432.445 | 1,209,035 |
| COST | 793.17▲ | +6.13 (+0.78%) | 804.45 | 787.83 | 1,978,844 |
| HON | 206.64▲ | +1.58 (+0.77%) | 207.285 | 204.765 | 2,559,618 |
| L | 77.21▲ | +0.59 (+0.77%) | 77.55 | 76.87 | 592,324 |
| APGE | 53.71▲ | +0.41 (+0.77%) | 54.38 | 53.04 | 482,267 |
| WASH | 27.56▲ | +0.21 (+0.77%) | 27.69 | 27.23 | 60,679 |
| IYK | 68.25▲ | +0.52 (+0.77%) | 68.37 | 67.88 | 66,973 |
| OXM | 107.385▲ | +0.815 (+0.76%) | 107.895 | 106.19 | 163,552 |
| VAL | 76.55▲ | +0.58 (+0.76%) | 76.75 | 75.82 | 679,958 |
| SDEM | 26.94▲ | +0.204 (+0.76%) | 26.99 | 26.94 | 3,194 |
| CLIX | 43.45▲ | +0.329 (+0.76%) | 43.525 | 43.45 | 919 |
| OKE | 82.23▲ | +0.62 (+0.76%) | 82.81 | 81.72 | 1,999,628 |
| CTRA | 28.02▲ | +0.21 (+0.76%) | 28.25 | 27.88 | 7,583,225 |
| HDB | 56.08▲ | +0.42 (+0.75%) | 56.30 | 55.965 | 1,127,820 |
| TRI | 171.06▲ | +1.28 (+0.75%) | 171.74 | 169.135 | 224,412 |
| LOGI | 89.24▲ | +0.665 (+0.75%) | 90.355 | 89.24 | 424,588 |
| SOR | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.54 | 9,760 |
| SCSC | 49.86▲ | +0.37 (+0.75%) | 50.185 | 49.24 | 139,489 |
| DEO | 142.98▲ | +1.06 (+0.75%) | 143.11 | 142.16 | 302,595 |
| NRC | 31.795▲ | +0.235 (+0.74%) | 31.85 | 31.135 | 60,411 |
| GTY | 28.46▲ | +0.21 (+0.74%) | 28.48 | 28.145 | 170,490 |
| MMI | 35.27▲ | +0.26 (+0.74%) | 35.36 | 35.02 | 86,923 |
| UNH | 521.39▲ | +3.84 (+0.74%) | 528.12 | 519.32 | 3,443,431 |
| ELV | 543.98▲ | +3.99 (+0.74%) | 546.16 | 539.59 | 938,068 |
| MSGE | 37.06▲ | +0.27 (+0.73%) | 37.06 | 36.545 | 293,652 |
| EML | 28.90▲ | +0.21 (+0.73%) | 29.045 | 28.81 | 12,823 |
| DAVA | 30.30▲ | +0.22 (+0.73%) | 30.93 | 30.12 | 437,912 |
| CASS | 45.51▲ | +0.33 (+0.73%) | 45.52 | 45.03 | 10,092 |
| ETR | 113.41▲ | +0.82 (+0.73%) | 113.78 | 112.28 | 1,442,818 |
| ASPN | 26.34▲ | +0.19 (+0.73%) | 26.74 | 25.875 | 1,003,014 |
| LDEM | 47.16▲ | +0.34 (+0.73%) | 47.18 | 47.16 | 1,800 |
| KIE | 51.39▲ | +0.37 (+0.73%) | 51.545 | 51.325 | 1,244,146 |
| PLD | 110.785▲ | +0.795 (+0.72%) | 111.87 | 110.245 | 4,211,518 |
| AE | 28.20▲ | +0.20 (+0.71%) | 28.52 | 28.20 | 5,534 |
| ANDE | 52.49▲ | +0.37 (+0.71%) | 52.51 | 51.60 | 129,205 |
| UYG | 68.14▲ | +0.48 (+0.71%) | 68.14 | 68.14 | 4,280 |
| KEYS | 156.80▲ | +1.10 (+0.71%) | 157.09 | 154.545 | 1,049,251 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| BTI | 31.54▲ | +0.22 (+0.70%) | 31.67 | 31.43 | 2,999,362 |