Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 71.24▲ | +3.24 (+4.76%) | 71.305 | 68.72 | 1,463,801 |
| UBRL | 27.09▲ | +1.2311 (+4.76%) | 27.859 | 26.91 | 3,900 |
| CVCO | 444.20▲ | +20.17 (+4.76%) | 444.64 | 428.00 | 79,623 |
| EURL | 29.14▲ | +1.32 (+4.74%) | 29.31 | 28.77 | 14,300 |
| MYRG | 102.51▲ | +4.63 (+4.73%) | 102.965 | 100.14 | 139,046 |
| LABU | 143.96▲ | +6.50 (+4.73%) | 148.33 | 141.56 | 1,399,900 |
| SPOT | 360.22▲ | +16.25 (+4.72%) | 368.29 | 348.96 | 2,811,760 |
| GFS | 41.02▲ | +1.84 (+4.70%) | 41.73 | 39.92 | 1,998,100 |
| BCYC | 25.50▲ | +1.14 (+4.68%) | 25.765 | 24.28 | 655,969 |
| SMTC | 46.09▲ | +2.06 (+4.68%) | 47.49 | 44.345 | 3,706,301 |
| ARCB | 115.83▲ | +5.17 (+4.67%) | 116.10 | 113.30 | 311,700 |
| AMKR | 31.65▲ | +1.41 (+4.66%) | 32.11 | 31.12 | 1,690,249 |
| TER | 133.82▲ | +5.96 (+4.66%) | 135.97 | 131.39 | 2,522,550 |
| MRVL | 74.88▲ | +3.33 (+4.65%) | 76.02 | 73.51 | 12,148,800 |
| DCOM | 29.90▲ | +1.32 (+4.62%) | 30.12 | 28.94 | 366,777 |
| QFIN | 26.14▲ | +1.15 (+4.60%) | 26.145 | 25.10 | 1,091,872 |
| SHOP | 78.68▲ | +3.46 (+4.60%) | 79.31 | 76.64 | 9,864,276 |
| LFUS | 264.55▲ | +11.59 (+4.58%) | 265.01 | 258.38 | 151,160 |
| GCO | 29.56▲ | +1.29 (+4.56%) | 29.8699 | 28.495 | 168,280 |
| PLUS | 101.07▲ | +4.41 (+4.56%) | 101.08 | 98.40 | 188,163 |
| VHI | 28.35▲ | +1.23 (+4.54%) | 28.63 | 26.89 | 14,893 |
| ETN | 328.92▲ | +14.27 (+4.54%) | 329.78 | 319.895 | 3,155,948 |
| FORM | 44.78▲ | +1.94 (+4.53%) | 45.355 | 44.0801 | 483,053 |
| JNUG | 47.48▲ | +2.05 (+4.51%) | 48.5565 | 46.675 | 1,152,429 |
| CLMB | 100.09▲ | +4.32 (+4.51%) | 100.665 | 96.0615 | 29,372 |
| BN | 52.20▲ | +2.25 (+4.50%) | 52.30 | 50.54 | 2,193,700 |
| ACLS | 102.23▲ | +4.39 (+4.49%) | 102.99 | 100.07 | 677,053 |
| SII | 42.41▲ | +1.82 (+4.48%) | 42.54 | 41.10 | 118,796 |
| KWEB | 26.88▲ | +1.15 (+4.47%) | 26.94 | 26.465 | 19,742,900 |
| SKYU | 26.71▲ | +1.14 (+4.46%) | 26.94 | 26.71 | 6,832 |
| SITE | 153.52▲ | +6.55 (+4.46%) | 155.07 | 149.47 | 350,623 |
| RYAAY | 115.12▲ | +4.91 (+4.46%) | 115.78 | 113.25 | 879,150 |
| BAM | 47.70▲ | +2.03 (+4.44%) | 47.74 | 46.43 | 1,224,194 |
| COHU | 25.63▲ | +1.09 (+4.44%) | 25.85 | 25.21 | 325,145 |
| AN | 178.33▲ | +7.57 (+4.43%) | 178.44 | 174.4794 | 448,783 |
| VCYT | 35.25▲ | +1.49 (+4.41%) | 35.51 | 33.86 | 682,452 |
| UPST | 40.00▲ | +1.69 (+4.41%) | 41.4899 | 38.37 | 10,618,359 |
| PJT | 135.39▲ | +5.72 (+4.41%) | 135.56 | 131.80 | 210,580 |
| ESEA | 45.94▲ | +1.94 (+4.41%) | 46.00 | 43.84 | 51,779 |
| FTXL | 91.85▲ | +3.87 (+4.40%) | 92.93 | 90.806 | 59,100 |
| AER | 98.28▲ | +4.14 (+4.40%) | 98.48 | 96.45 | 1,527,523 |
| LRCX | 789.07▲ | +33.20 (+4.39%) | 800.65 | 783.11 | 1,594,330 |
| SYF | 51.03▲ | +2.14 (+4.38%) | 51.23 | 49.58 | 3,759,465 |
| SSD | 195.15▲ | +8.17 (+4.37%) | 195.17 | 188.455 | 229,746 |
| ACA | 95.27▲ | +3.98 (+4.36%) | 95.50 | 92.29 | 357,323 |
| SMH | 241.09▲ | +10.03 (+4.34%) | 243.8525 | 238.31 | 11,175,555 |
| TRU | 105.53▲ | +4.39 (+4.34%) | 106.49 | 103.00 | 2,526,571 |
| SIG | 97.16▲ | +4.04 (+4.34%) | 97.36 | 94.61 | 1,218,194 |
| TX | 35.84▲ | +1.49 (+4.34%) | 35.93 | 34.71 | 387,168 |
| PSI | 55.59▲ | +2.31 (+4.34%) | 56.17 | 54.89 | 116,900 |
| SOXQ | 39.99▲ | +1.66 (+4.33%) | 40.51 | 39.50 | 543,628 |
| UCO | 26.56▲ | +1.10 (+4.32%) | 26.92 | 26.13 | 2,066,600 |
| STLD | 120.09▲ | +4.97 (+4.32%) | 120.16 | 117.2301 | 1,674,118 |
| ARCH | 130.02▲ | +5.38 (+4.32%) | 130.97 | 125.30 | 390,635 |
| FOR | 34.38▲ | +1.42 (+4.31%) | 34.52 | 33.365 | 159,308 |
| OLN | 44.92▲ | +1.85 (+4.30%) | 44.95 | 43.73 | 1,769,788 |
| WASH | 34.26▲ | +1.41 (+4.29%) | 34.27 | 32.83 | 102,300 |
| GEF.B | 71.50▲ | +2.94 (+4.29%) | 71.51 | 69.50 | 32,314 |
| BLBD | 53.32▲ | +2.19 (+4.28%) | 53.85 | 52.60 | 393,353 |
| ICHR | 28.49▲ | +1.17 (+4.28%) | 28.6485 | 27.707 | 521,796 |
| WMS | 155.60▲ | +6.38 (+4.28%) | 156.38 | 152.115 | 463,100 |
| SHOC | 45.86▲ | +1.88 (+4.27%) | 46.3838 | 45.465 | 16,376 |
| AIT | 224.05▲ | +9.18 (+4.27%) | 224.36 | 216.62 | 398,138 |
| RH | 348.93▲ | +14.25 (+4.26%) | 349.81 | 339.56 | 993,803 |
| SOXX | 226.99▲ | +9.27 (+4.26%) | 230.06 | 224.16 | 4,623,400 |
| UWM | 44.09▲ | +1.80 (+4.26%) | 44.35 | 43.11 | 1,133,000 |
| PPBI | 25.97▲ | +1.06 (+4.26%) | 26.11 | 25.135 | 822,104 |
| TNDM | 44.45▲ | +1.81 (+4.24%) | 44.58 | 43.42 | 939,629 |
| UCC | 40.79▲ | +1.66 (+4.24%) | 40.92 | 40.50 | 14,900 |
| KARO | 40.40▲ | +1.64 (+4.23%) | 40.50 | 38.90 | 16,379 |
| KLIC | 42.64▲ | +1.73 (+4.23%) | 42.84 | 41.645 | 513,783 |
| MTRN | 111.22▲ | +4.50 (+4.22%) | 111.56 | 108.38 | 74,622 |
| BWA | 34.11▲ | +1.38 (+4.22%) | 34.31 | 33.58 | 3,308,500 |
| NUE | 149.00▲ | +6.02 (+4.21%) | 149.40 | 145.595 | 1,939,933 |
| ULH | 45.09▲ | +1.82 (+4.21%) | 45.16 | 43.8412 | 14,986 |
| PATK | 146.42▲ | +5.91 (+4.21%) | 146.68 | 140.21 | 315,898 |
| LSCC | 54.26▲ | +2.19 (+4.21%) | 54.79 | 53.354 | 4,040,916 |
| WAL | 88.41▲ | +3.56 (+4.20%) | 88.92 | 86.25 | 3,011,300 |
| Z | 67.84▲ | +2.73 (+4.19%) | 68.73 | 66.17 | 4,906,965 |
| UCYB | 42.40▲ | +1.70 (+4.18%) | 42.76 | 42.17 | 1,444 |
| IR | 97.65▲ | +3.91 (+4.17%) | 97.72 | 94.875 | 2,253,385 |
| COLB | 26.28▲ | +1.05 (+4.16%) | 26.54 | 25.73 | 2,912,908 |
| IBP | 246.07▲ | +9.82 (+4.16%) | 246.98 | 240.83 | 283,226 |
| XOMA | 29.85▲ | +1.19 (+4.15%) | 29.90 | 28.615 | 20,320 |
| FLEX | 32.40▲ | +1.29 (+4.15%) | 32.74 | 31.825 | 6,863,837 |
| EET | 56.07▲ | +2.23 (+4.14%) | 56.07 | 56.07 | 300 |
| FSBW | 46.85▲ | +1.86 (+4.13%) | 47.01 | 44.905 | 31,517 |
| VICR | 37.64▲ | +1.49 (+4.12%) | 38.08 | 36.88 | 228,116 |
| VERA | 41.99▲ | +1.66 (+4.12%) | 42.80 | 40.955 | 731,220 |
| LPLA | 220.83▲ | +8.73 (+4.12%) | 222.13 | 213.6513 | 1,191,475 |
| BSRR | 31.69▲ | +1.25 (+4.11%) | 31.83 | 30.085 | 35,058 |
| ZG | 65.79▲ | +2.59 (+4.10%) | 66.75 | 64.45 | 1,322,000 |
| LEU | 41.45▲ | +1.63 (+4.09%) | 41.50 | 40.34 | 171,753 |
| PLBC | 43.33▲ | +1.70 (+4.08%) | 43.76 | 42.35 | 6,600 |
| CEG | 208.50▲ | +8.17 (+4.08%) | 208.64 | 202.47 | 3,432,200 |
| NWFL | 29.38▲ | +1.15 (+4.07%) | 29.50 | 28.4485 | 14,194 |
| AGIO | 47.38▲ | +1.84 (+4.04%) | 48.07 | 46.20 | 436,922 |
| BHP | 55.19▲ | +2.14 (+4.03%) | 55.45 | 54.79 | 3,185,474 |
| RXO | 27.10▲ | +1.05 (+4.03%) | 27.53 | 26.145 | 1,935,441 |
| HCMT | 34.69▲ | +1.34 (+4.02%) | 35.00 | 34.36 | 31,570 |