Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NBR | 74.545▲ | +0.195 (+0.26%) | 74.67 | 73.50 | 121,925 |
| ALV | 126.16▲ | +0.33 (+0.26%) | 127.16 | 125.80 | 406,383 |
| TXRH | 168.93▲ | +0.44 (+0.26%) | 170.64 | 168.69 | 545,577 |
| CASH | 54.15▲ | +0.14 (+0.26%) | 54.48 | 53.945 | 89,917 |
| NACP | 38.71▲ | +0.10 (+0.26%) | 38.71 | 38.71 | 506 |
| CDL | 62.93▲ | +0.1623 (+0.26%) | 62.93 | 62.93 | 0 |
| GSPY | 29.085▲ | +0.075 (+0.26%) | 29.085 | 29.06 | 288 |
| FLV | 65.74▲ | +0.169 (+0.26%) | 65.74 | 65.73 | 514 |
| FDL | 38.99▲ | +0.10 (+0.26%) | 38.99 | 38.91 | 655,832 |
| GXG | 27.30▲ | +0.07 (+0.26%) | 27.33 | 27.10 | 9,619 |
| HSTM | 27.33▲ | +0.07 (+0.26%) | 27.36 | 27.17 | 54,304 |
| CVLG | 46.87▲ | +0.12 (+0.26%) | 47.03 | 46.445 | 98,575 |
| FKU | 39.54▲ | +0.10 (+0.25%) | 39.64 | 39.49 | 11,056 |
| EQWL | 95.09▲ | +0.24 (+0.25%) | 95.11 | 95.09 | 15,569 |
| CSX | 33.925▲ | +0.085 (+0.25%) | 33.99 | 33.74 | 10,146,455 |
| FDIV | 27.97▲ | +0.07 (+0.25%) | 27.98 | 27.92 | 12,581 |
| MBWM | 39.96▲ | +0.10 (+0.25%) | 40.25 | 39.67 | 44,772 |
| ZM | 63.97▲ | +0.16 (+0.25%) | 64.10 | 63.10 | 2,606,998 |
| DFSE | 34.105▲ | +0.085 (+0.25%) | 34.11 | 34.05 | 8,660 |
| JCTR | 71.79▲ | +0.178 (+0.25%) | 71.79 | 71.79 | 42 |
| DRV | 36.77▲ | +0.09 (+0.25%) | 36.85 | 36.32 | 120,688 |
| FIVE | 141.015▲ | +0.345 (+0.25%) | 144.77 | 140.96 | 764,179 |
| HTUS | 40.52▲ | +0.0986 (+0.24%) | 40.52 | 40.52 | 0 |
| GII | 57.57▲ | +0.14 (+0.24%) | 57.61 | 57.56 | 9,843 |
| TGRT | 33.005▲ | +0.0799 (+0.24%) | 33.005 | 33.005 | 1,319 |
| PSCC | 37.25▲ | +0.09 (+0.24%) | 37.25 | 37.25 | 17,683 |
| PSR | 86.99▲ | +0.21 (+0.24%) | 86.99 | 86.99 | 0 |
| IPI | 25.09▲ | +0.06 (+0.24%) | 25.13 | 24.75 | 84,363 |
| RSPF | 63.38▲ | +0.1512 (+0.24%) | 63.38 | 63.38 | 766 |
| AVES | 50.32▲ | +0.12 (+0.24%) | 50.38 | 50.32 | 35,338 |
| BL | 59.04▲ | +0.14 (+0.24%) | 59.405 | 58.13 | 409,474 |
| EWZ | 31.705▲ | +0.075 (+0.24%) | 31.83 | 31.555 | 14,987,650 |
| FDBC | 46.61▲ | +0.11 (+0.24%) | 46.67 | 46.575 | 858 |
| FVD | 42.46▲ | +0.10 (+0.24%) | 42.485 | 42.30 | 796,225 |
| ICFI | 146.535▲ | +0.345 (+0.24%) | 147.405 | 145.64 | 64,113 |
| ACES | 29.77▲ | +0.07 (+0.24%) | 29.87 | 29.67 | 548,780 |
| GEF | 64.20▲ | +0.15 (+0.23%) | 64.62 | 63.74 | 110,299 |
| IQSU | 44.975▲ | +0.105 (+0.23%) | 44.975 | 44.975 | 4,755 |
| NOC | 470.745▲ | +1.095 (+0.23%) | 472.33 | 467.74 | 819,672 |
| DFSU | 34.50▲ | +0.08 (+0.23%) | 34.50 | 34.50 | 7,506 |
| RSPG | 81.97▲ | +0.19 (+0.23%) | 81.97 | 81.97 | 1,183 |
| IBTX | 43.21▲ | +0.10 (+0.23%) | 43.43 | 42.75 | 204,490 |
| SQSP | 43.25▲ | +0.10 (+0.23%) | 43.30 | 43.15 | 3,012,308 |
| LTC | 34.63▲ | +0.08 (+0.23%) | 34.75 | 34.44 | 172,137 |
| NE | 47.65▲ | +0.11 (+0.23%) | 47.84 | 47.31 | 675,207 |
| PSQ | 43.39▲ | +0.10 (+0.23%) | 43.39 | 43.15 | 3,937,430 |
| LDOS | 147.59▲ | +0.34 (+0.23%) | 148.65 | 147.295 | 602,464 |
| EEMS | 61.24▲ | +0.14 (+0.23%) | 61.25 | 61.225 | 16,517 |
| QYLG | 30.69▲ | +0.07 (+0.23%) | 30.71 | 30.69 | 22,105 |
| TRMK | 30.75▲ | +0.07 (+0.23%) | 30.85 | 30.55 | 175,162 |
| TTGT | 30.84▲ | +0.07 (+0.23%) | 31.07 | 30.355 | 65,499 |
| RNEM | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.26 | 796 |
| JAVA | 60.485▲ | +0.135 (+0.22%) | 60.485 | 60.48 | 13,943 |
| EMO | 42.705▲ | +0.095 (+0.22%) | 42.825 | 42.66 | 46,469 |
| DFEM | 27.02▲ | +0.06 (+0.22%) | 27.07 | 26.955 | 409,353 |
| ELS | 63.47▲ | +0.14 (+0.22%) | 63.86 | 63.045 | 1,275,851 |
| ELD | 27.23▲ | +0.06 (+0.22%) | 27.23 | 27.225 | 1,436 |
| ALTR | 91.06▲ | +0.20 (+0.22%) | 91.14 | 89.27 | 360,408 |
| ADNT | 29.635▲ | +0.065 (+0.22%) | 29.70 | 29.36 | 764,479 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| CHT | 39.055▲ | +0.085 (+0.22%) | 39.10 | 38.96 | 41,686 |
| KNGZ | 31.74▲ | +0.0688 (+0.22%) | 31.74 | 31.67 | 2,301 |
| MGM | 41.64▲ | +0.09 (+0.22%) | 42.11 | 41.43 | 3,553,673 |
| ZBH | 121.24▲ | +0.26 (+0.21%) | 122.145 | 120.70 | 954,831 |
| HDEF | 25.815▲ | +0.055 (+0.21%) | 25.845 | 25.79 | 68,143 |
| FTCS | 84.54▲ | +0.18 (+0.21%) | 84.70 | 84.54 | 240,282 |
| FDS | 446.32▲ | +0.95 (+0.21%) | 448.37 | 444.93 | 145,728 |
| AIEQ | 35.89▲ | +0.076 (+0.21%) | 35.89 | 35.825 | 17,806 |
| DFAE | 26.135▲ | +0.055 (+0.21%) | 26.195 | 26.07 | 715,164 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| QSR | 71.58▲ | +0.15 (+0.21%) | 71.605 | 70.81 | 2,392,377 |
| AUSF | 40.265▲ | +0.0831 (+0.21%) | 40.265 | 40.265 | 4,296 |
| QVML | 31.635▲ | +0.065 (+0.21%) | 31.635 | 31.635 | 0 |
| DLR | 144.935▲ | +0.295 (+0.20%) | 146.18 | 143.495 | 1,743,122 |
| PTIN | 29.58▲ | +0.06 (+0.20%) | 29.58 | 29.53 | 847 |
| JRNY | 25.16▲ | +0.051 (+0.20%) | 25.16 | 25.16 | 0 |
| MAYT | 30.75▲ | +0.0622 (+0.20%) | 30.75 | 30.75 | 6,061 |
| WPC | 59.59▲ | +0.12 (+0.20%) | 59.77 | 59.28 | 953,004 |
| IEMG | 54.66▲ | +0.11 (+0.20%) | 54.78 | 54.505 | 9,999,465 |
| QUS | 146.80▲ | +0.2954 (+0.20%) | 146.80 | 146.80 | 0 |
| POWA | 78.06▲ | +0.157 (+0.20%) | 78.06 | 78.06 | 1,129 |
| REMX | 54.74▲ | +0.11 (+0.20%) | 54.83 | 54.355 | 57,020 |
| LGLV | 155.17▲ | +0.31 (+0.20%) | 155.385 | 155.17 | 7,214 |
| DVOL | 30.405▲ | +0.0606 (+0.20%) | 30.425 | 30.405 | 1,969 |
| QDCC | 25.36▲ | +0.0498 (+0.20%) | 25.36 | 25.36 | 76 |
| MO | 45.94▲ | +0.09 (+0.20%) | 46.21 | 45.905 | 9,110,131 |
| PTC | 184.21▲ | +0.36 (+0.20%) | 185.14 | 182.16 | 723,404 |
| CCEF | 26.61▲ | +0.052 (+0.20%) | 26.61 | 26.61 | 1,650 |
| EEM | 43.595▲ | +0.085 (+0.20%) | 43.69 | 43.45 | 25,740,467 |
| MA | 458.89▲ | +0.89 (+0.19%) | 464.89 | 458.82 | 2,272,417 |
| XMLV | 56.92▲ | +0.11 (+0.19%) | 56.92 | 56.87 | 35,059 |
| AIA | 68.04▲ | +0.13 (+0.19%) | 68.22 | 67.66 | 52,452 |
| AVIE | 63.195▲ | +0.12 (+0.19%) | 63.195 | 63.195 | 110 |
| LNW | 94.86▲ | +0.18 (+0.19%) | 94.93 | 93.75 | 1,148,326 |
| LVHD | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.97 | 0 |
| VOOV | 180.22▲ | +0.34 (+0.19%) | 180.42 | 180.20 | 74,480 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| FR | 48.23▲ | +0.09 (+0.19%) | 48.73 | 48.065 | 654,217 |
| ATR | 147.555▲ | +0.275 (+0.19%) | 147.865 | 146.45 | 235,447 |
| BCPC | 156.65▲ | +0.29 (+0.19%) | 156.98 | 154.88 | 67,029 |